Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.0005
-0.15%
$500,197 $9,415
Jul 27, 1 AM $0.000557
+11.00%
$556,576 $9,881
Jul 27, 12 AM $0.000502
+0.11%
$501,532 $10,315
Jul 26, 11 PM $0.000557
-0.24%
$556,638 $10,559
Jul 26, 10 PM $0.000558
+0.00%
$557,973 $10,904
Jul 26, 9 PM $0.000558
+0.00%
$557,973 $11,355
Jul 26, 8 PM $0.000502
+0.00%
$502,176 $11,360
Jul 26, 7 PM $0.000502
-10.00%
$502,176 $11,607
Jul 26, 6 PM $0.000558
+0.00%
$557,973 $11,772
Jul 26, 5 PM $0.000558
+0.00%
$557,973 $11,923
Jul 26, 4 PM $0.000558
+11.11%
$557,973 $12,511
Jul 26, 3 PM $0.000558
+0.00%
$557,973 $13,836
Jul 26, 2 PM $0.000502
-10.00%
$502,176 $19,350
Jul 26, 1 PM $0.000558
-9.09%
$557,973 $19,764
Jul 26, 12 PM $0.000614
+10.00%
$613,771 $20,263
Jul 26, 11 AM $0.000558
+0.00%
$557,973 $21,416
Jul 26, 10 AM $0.000614
+0.00%
$613,771 $23,707
Jul 26, 9 AM $0.000614
+10.00%
$613,771 $23,941
Jul 26, 8 AM $0.000558
-9.09%
$557,973 $25,307
Jul 26, 7 AM $0.000558
-16.67%
$557,973 $26,983
Jul 26, 6 AM $0.00067
+0.00%
$669,568 $27,312
Jul 26, 5 AM $0.000614
+0.00%
$613,771 $27,112
Jul 26, 4 AM $0.000614
+0.00%
$613,771 $27,597
Jul 26, 3 AM $0.000614
-15.38%
$613,771 $26,896
Jul 26, 2 AM $0.00067
-14.29%
$669,568 $27,488
Jul 26, 1 AM $0.000781
+7.69%
$781,163 $30,568
Jul 26, 12 AM $0.00067
+0.00%
$669,568 $32,878
Jul 25, 11 PM $0.00067
+0.00%
$669,568 $32,782
Jul 25, 10 PM $0.000614
-8.33%
$613,771 $32,592
Jul 25, 9 PM $0.00067
+0.00%
$669,568 $32,690
Jul 25, 8 PM $0.00067
+0.00%
$669,568 $33,882
Jul 25, 7 PM $0.00067
+0.00%
$669,568 $34,435
Jul 25, 6 PM $0.00067
-7.69%
$669,568 $34,712
Jul 25, 5 PM $0.000725
+0.00%
$725,365 $34,450
Jul 25, 4 PM $0.000781
-6.67%
$781,163 $35,724
Jul 25, 3 PM $0.000725
+8.33%
$725,365 $37,857
Jul 25, 2 PM $0.00067
+9.09%
$669,568 $35,754
Jul 25, 1 PM $0.000558
+0.00%
$557,973 $37,237
Jul 25, 12 PM $0.000558
-9.09%
$557,973 $37,184
Jul 25, 11 AM $0.00067
+9.09%
$669,568 $36,685
Jul 25, 10 AM $0.00067
+9.09%
$669,568 $35,266
Jul 25, 9 AM $0.000614
+0.00%
$613,771 $35,987
Jul 25, 8 AM $0.00067
-7.69%
$669,568 $35,587
Jul 25, 7 AM $0.000781
-6.67%
$781,163 $44,180
Jul 25, 6 AM $0.000781
+0.00%
$781,163 $52,002
Jul 25, 5 AM $0.000893
+23.08%
$892,758 $53,476
Jul 25, 4 AM $0.000725
-13.33%
$725,365 $53,204
Jul 25, 3 AM $0.000837
+7.14%
$836,960 $52,296
Jul 25, 2 AM $0.000781
-26.32%
$781,163 $50,893
Jul 25, 1 AM $0.00106
+11.76%
$1.06 million $47,178