Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00452
+1.29%
$ 4.52 million $ 5,968
Apr 7, 8 PM $ 0.00452
+1.31%
$ 4.52 million $ 5,970
Apr 7, 7 PM $ 0.00446
+0.09%
$ 4.46 million $ 5,973
Apr 7, 6 PM $ 0.00445
+0.01%
$ 4.45 million $ 5,966
Apr 7, 5 PM $ 0.00445
+1.35%
$ 4.45 million $ 5,969
Apr 7, 4 PM $ 0.00445
+1.32%
$ 4.45 million $ 5,968
Apr 7, 3 PM $ 0.00439
-0.04%
$ 4.39 million $ 5,979
Apr 7, 2 PM $ 0.0044
-0.02%
$ 4.4 million $ 5,982
Apr 7, 1 PM $ 0.00446
+0.04%
$ 4.46 million $ 5,981
Apr 7, 12 PM $ 0.00445
-0.01%
$ 4.45 million $ 6,171
Apr 7, 11 AM $ 0.00445
+1.45%
$ 4.45 million $ 6,158
Apr 7, 10 AM $ 0.00439
-1.28%
$ 4.39 million $ 6,150
Apr 7, 9 AM $ 0.00445
+0.02%
$ 4.45 million $ 6,146
Apr 7, 8 AM $ 0.00445
+0.01%
$ 4.45 million $ 6,146
Apr 7, 7 AM $ 0.00445
-0.03%
$ 4.45 million $ 6,142
Apr 7, 6 AM $ 0.00445
-0.05%
$ 4.45 million $ 6,145
Apr 7, 5 AM $ 0.00445
-0.03%
$ 4.45 million $ 6,136
Apr 7, 4 AM $ 0.00445
+0.03%
$ 4.45 million $ 6,129
Apr 7, 3 AM $ 0.00445
+0.02%
$ 4.45 million $ 6,128
Apr 7, 2 AM $ 0.00445
+1.08%
$ 4.45 million $ 6,122
Apr 7, 1 AM $ 0.0044
-1.40%
$ 4.4 million $ 6,134
Apr 7, 12 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,140
Apr 6, 11 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,112
Apr 6, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 6,178
Apr 6, 9 PM $ 0.00446
-1.30%
$ 4.46 million $ 6,177
Apr 6, 8 PM $ 0.00452
+1.31%
$ 4.52 million $ 6,162
Apr 6, 7 PM $ 0.00446
-1.31%
$ 4.46 million $ 6,161
Apr 6, 6 PM $ 0.00452
+1.34%
$ 4.52 million $ 6,160
Apr 6, 5 PM $ 0.00446
-1.29%
$ 4.46 million $ 6,209
Apr 6, 4 PM $ 0.00452
-0.03%
$ 4.52 million $ 6,207
Apr 6, 3 PM $ 0.00452
-0.04%
$ 4.52 million $ 6,184
Apr 6, 2 PM $ 0.00447
-0.02%
$ 4.47 million $ 6,228
Apr 6, 1 PM $ 0.00447
+0.07%
$ 4.47 million $ 6,234
Apr 6, 12 PM $ 0.00446
-1.27%
$ 4.46 million $ 6,141
Apr 6, 11 AM $ 0.00452
-0.02%
$ 4.52 million $ 6,140
Apr 6, 10 AM $ 0.00452
-0.01%
$ 4.52 million $ 6,141
Apr 6, 9 AM $ 0.00452
+1.36%
$ 4.52 million $ 6,141
Apr 6, 8 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,138
Apr 6, 7 AM $ 0.00446
+0.08%
$ 4.46 million $ 6,165
Apr 6, 6 AM $ 0.00446
-0.06%
$ 4.46 million $ 6,160
Apr 6, 5 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,164
Apr 6, 4 AM $ 0.00446
+0.07%
$ 4.46 million $ 6,261
Apr 6, 3 AM $ 0.00446
-0.18%
$ 4.46 million $ 6,256
Apr 6, 2 AM $ 0.00447
+1.17%
$ 4.47 million $ 6,272
Apr 6, 1 AM $ 0.00441
-1.29%
$ 4.41 million $ 6,285
Apr 6, 12 AM $ 0.00447
-1.30%
$ 4.47 million $ 6,281
Apr 5, 11 PM $ 0.00447
+1.33%
$ 4.47 million $ 6,272
Apr 5, 10 PM $ 0.00441
+1.35%
$ 4.41 million $ 6,261
Apr 5, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,314
Apr 5, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,362