Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000558
-9.09%
$ 557,973 $ 25,307
Jul 26, 7 AM $ 0.000558
-16.67%
$ 557,973 $ 26,983
Jul 26, 6 AM $ 0.00067
+0.00%
$ 669,568 $ 27,312
Jul 26, 5 AM $ 0.000614
+0.00%
$ 613,771 $ 27,112
Jul 26, 4 AM $ 0.000614
+0.00%
$ 613,771 $ 27,597
Jul 26, 3 AM $ 0.000614
-15.38%
$ 613,771 $ 26,896
Jul 26, 2 AM $ 0.00067
-14.29%
$ 669,568 $ 27,488
Jul 26, 1 AM $ 0.000781
+7.69%
$ 781,163 $ 30,568
Jul 26, 12 AM $ 0.00067
+0.00%
$ 669,568 $ 32,878
Jul 25, 11 PM $ 0.00067
+0.00%
$ 669,568 $ 32,782
Jul 25, 10 PM $ 0.000614
-8.33%
$ 613,771 $ 32,592
Jul 25, 9 PM $ 0.00067
+0.00%
$ 669,568 $ 32,690
Jul 25, 8 PM $ 0.00067
+0.00%
$ 669,568 $ 33,882
Jul 25, 7 PM $ 0.00067
+0.00%
$ 669,568 $ 34,435
Jul 25, 6 PM $ 0.00067
-7.69%
$ 669,568 $ 34,712
Jul 25, 5 PM $ 0.000725
+0.00%
$ 725,365 $ 34,450
Jul 25, 4 PM $ 0.000781
-6.67%
$ 781,163 $ 35,724
Jul 25, 3 PM $ 0.000725
+8.33%
$ 725,365 $ 37,857
Jul 25, 2 PM $ 0.00067
+9.09%
$ 669,568 $ 35,754
Jul 25, 1 PM $ 0.000558
+0.00%
$ 557,973 $ 37,237
Jul 25, 12 PM $ 0.000558
-9.09%
$ 557,973 $ 37,184
Jul 25, 11 AM $ 0.00067
+9.09%
$ 669,568 $ 36,685
Jul 25, 10 AM $ 0.00067
+9.09%
$ 669,568 $ 35,266
Jul 25, 9 AM $ 0.000614
+0.00%
$ 613,771 $ 35,987
Jul 25, 8 AM $ 0.00067
-7.69%
$ 669,568 $ 35,587
Jul 25, 7 AM $ 0.000781
-6.67%
$ 781,163 $ 44,180
Jul 25, 6 AM $ 0.000781
+0.00%
$ 781,163 $ 52,002
Jul 25, 5 AM $ 0.000893
+23.08%
$ 892,758 $ 53,476
Jul 25, 4 AM $ 0.000725
-13.33%
$ 725,365 $ 53,204
Jul 25, 3 AM $ 0.000837
+7.14%
$ 836,960 $ 52,296
Jul 25, 2 AM $ 0.000781
-26.32%
$ 781,163 $ 50,893
Jul 25, 1 AM $ 0.00106
+11.76%
$ 1.06 million $ 47,178
Jul 25, 12 AM $ 0.000949
+6.25%
$ 948,555 $ 44,309
Jul 24, 11 PM $ 0.000837
-6.25%
$ 836,960 $ 43,914
Jul 24, 10 PM $ 0.000893
+0.00%
$ 892,758 $ 43,942
Jul 24, 9 PM $ 0.000949
+6.24%
$ 948,555 $ 43,910
Jul 24, 8 PM $ 0.000893
-20.00%
$ 892,758 $ 42,789
Jul 24, 7 PM $ 0.00112
+5.34%
$ 1.12 million $ 41,960
Jul 24, 6 PM $ 0.00112
-4.74%
$ 1.12 million $ 41,684
Jul 24, 5 PM $ 0.00117
-4.54%
$ 1.17 million $ 41,463
Jul 24, 4 PM $ 0.00128
-30.38%
$ 1.28 million $ 39,642
Jul 24, 3 PM $ 0.00184
+6.47%
$ 1.84 million $ 35,742
Jul 24, 2 PM $ 0.00167
+15.46%
$ 1.67 million $ 31,979
Jul 24, 1 PM $ 0.00145
+4.01%
$ 1.45 million $ 30,088
Jul 24, 12 PM $ 0.00134
-3.91%
$ 1.34 million $ 29,833
Jul 24, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 29,170
Jul 24, 10 AM $ 0.00145
-7.06%
$ 1.45 million $ 29,006
Jul 24, 9 AM $ 0.0015
-10.07%
$ 1.5 million $ 27,422
Jul 24, 8 AM $ 0.00162
-29.30%
$ 1.62 million $ 26,359
Jul 24, 7 AM $ 0.00223
+43.07%
$ 2.23 million $ 15,708