Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00407
+0.06%
$ 4.07 million $ 3,003
Jun 8, 7 AM $ 0.00401
-1.36%
$ 4.01 million $ 3,001
Jun 8, 6 AM $ 0.00407
+1.27%
$ 4.07 million $ 2,969
Jun 8, 5 AM $ 0.00402
-1.31%
$ 4.02 million $ 2,974
Jun 8, 4 AM $ 0.00407
-0.10%
$ 4.07 million $ 2,972
Jun 8, 3 AM $ 0.00407
-0.10%
$ 4.07 million $ 2,948
Jun 8, 2 AM $ 0.00408
-0.15%
$ 4.08 million $ 2,930
Jun 8, 1 AM $ 0.00408
-1.63%
$ 4.08 million $ 2,933
Jun 8, 12 AM $ 0.00415
+1.19%
$ 4.15 million $ 2,899
Jun 7, 11 PM $ 0.0041
+0.33%
$ 4.1 million $ 2,876
Jun 7, 10 PM $ 0.00409
+2.78%
$ 4.09 million $ 2,870
Jun 7, 9 PM $ 0.00398
-1.37%
$ 3.98 million $ 2,859
Jun 7, 8 PM $ 0.00403
+1.39%
$ 4.03 million $ 2,849
Jun 7, 7 PM $ 0.00398
-1.37%
$ 3.98 million $ 2,878
Jun 7, 6 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,851
Jun 7, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,848
Jun 7, 4 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,837
Jun 7, 3 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,835
Jun 7, 2 PM $ 0.00403
+1.39%
$ 4.03 million $ 2,854
Jun 7, 1 PM $ 0.00398
-1.37%
$ 3.98 million $ 2,850
Jun 7, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 2,851
Jun 7, 11 AM $ 0.00409
+1.37%
$ 4.09 million $ 2,857
Jun 7, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 2,853
Jun 7, 9 AM $ 0.00403
-1.35%
$ 4.03 million $ 2,881
Jun 7, 8 AM $ 0.00409
+1.37%
$ 4.09 million $ 2,902
Jun 7, 7 AM $ 0.00403
+0.00%
$ 4.03 million $ 2,900
Jun 7, 6 AM $ 0.00403
+1.39%
$ 4.03 million $ 2,913
Jun 7, 5 AM $ 0.00398
-1.37%
$ 3.98 million $ 2,903
Jun 7, 4 AM $ 0.00398
+0.00%
$ 3.98 million $ 2,920
Jun 7, 3 AM $ 0.00398
+0.00%
$ 3.98 million $ 2,971
Jun 7, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 2,980
Jun 7, 1 AM $ 0.00398
+1.41%
$ 3.98 million $ 2,976
Jun 7, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 2,988
Jun 6, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,992
Jun 6, 10 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,996
Jun 6, 9 PM $ 0.00392
+0.00%
$ 3.92 million $ 2,997
Jun 6, 8 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,010
Jun 6, 7 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,002
Jun 6, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,074
Jun 6, 5 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,113
Jun 6, 4 PM $ 0.00392
+0.00%
$ 3.92 million $ 3,143
Jun 6, 3 PM $ 0.00392
-1.39%
$ 3.92 million $ 3,235
Jun 6, 2 PM $ 0.00398
+1.41%
$ 3.98 million $ 3,322
Jun 6, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 3,441
Jun 6, 12 PM $ 0.00398
+0.00%
$ 3.98 million $ 3,493
Jun 6, 11 AM $ 0.00398
+1.41%
$ 3.98 million $ 3,514
Jun 6, 10 AM $ 0.00392
-1.39%
$ 3.92 million $ 3,527
Jun 6, 9 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,511
Jun 6, 8 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,521
Jun 6, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,517