Coinranking
Murasaki Historical Data
MURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.869 | +7.63% | ||
| Jun 24 | $ 0.803 | -6.48% | ||
| Jun 17 | $ 0.801 | +0.39% | ||
| Jun 10 | $ 0.879 | -6.66% | ||
| Jun 3 | $ 0.915 | +10.17% | ||
| May 27 | $ 0.831 | -10.99% | ||
| May 20 | $ 0.811 | +11.85% | ||
| May 13 | $ 0.725 | +0.67% | ||
| May 6 | $ 0.75 | +8.65% | ||
| Apr 29 | $ 0.69 | -8.22% | ||
| Apr 22 | $ 0.751 | +0.14% | ||
| Apr 15 | $ 0.783 | -7.21% | ||
| Apr 8 | $ 0.844 | -3.89% | ||
| Apr 1 | $ 0.879 | +1.36% | ||
| Mar 25 | $ 0.891 | +2.68% | ||
| Mar 18 | $ 0.909 | +0.19% | ||
| Mar 11 | $ 0.92 | -8.94% | ||
| Mar 4 | $ 0.973 | -0.03% | ||
| Feb 26 | $ 0.974 | -5.69% | ||
| Feb 19 | $ 1.03 | +4.13% | ||
| Feb 12 | $ 0.992 | +4.94% | ||
| Feb 5 | $ 0.939 | +5.46% | ||
| Jan 29 | $ 0.89 | -10.82% | ||
| Jan 22 | $ 1.04 | +0.83% | ||
| Jan 15 | $ 1.02 | -4.81% | ||
| Jan 8 | $ 1.05 | -9.24% | ||
| Jan 1 | $ 1.13 | -0.72% | ||
| Dec 25 | $ 1.14 | -1.99% | ||
| Dec 18 | $ 1.22 | +8.53% | ||
| Dec 11 | $ 1.23 | +15.70% | ||
| Dec 4 | $ 1.1 | -9.13% | ||
| Nov 27 | $ 1.21 | -5.86% | ||
| Nov 20 | $ 1.22 | -9.32% | ||
| Nov 13 | $ 1.42 | +0.75% | ||
| Nov 6 | $ 1.4 | -5.55% | ||
| Oct 30 | $ 1.48 | +4.78% | ||
| Oct 23 | $ 1.41 | +0.90% | ||
| Oct 16 | $ 1.4 | -3.90% | ||
| Oct 9 | $ 1.48 | -1.23% | ||
| Oct 2 | $ 1.49 | -1.83% | ||
| Sep 25 | $ 1.51 | -2.97% | ||
| Sep 18 | $ 1.54 | +6.76% | ||
| Sep 11 | $ 1.44 | -2.91% | ||
| Sep 4 | $ 1.52 | +0.57% | ||
| Aug 28 | $ 1.51 | -4.22% | ||
| Aug 21 | $ 1.58 | -11.14% | ||
| Aug 14 | $ 1.8 | +6.89% | ||
| Aug 7 | $ 1.61 | -11.45% | ||
| Jul 31 | $ 1.82 | -17.19% | ||
| Jul 24 | $ 2.19 | +48.30% | ||