Murasaki Historical Data

MURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.69
-8.22%
$ 690.19 million $ 782
Apr 22 $ 0.751
+0.14%
$ 751.57 million $ 1,165
Apr 15 $ 0.783
-7.21%
$ 749.53 million $ 427
Apr 8 $ 0.844
-3.89%
$ 843.78 million $ 10,731
Apr 1 $ 0.879
+1.36%
$ 877.9 million $ 22,684
Mar 25 $ 0.891
+2.68%
$ 867.23 million $ 67,731
Mar 18 $ 0.909
+0.19%
$ 867.58 million $ 2,426
Mar 11 $ 0.92
-8.94%
$ 907.42 million $ 6,947
Mar 4 $ 0.973
-0.03%
$ 1.01 billion $ 62,208
Feb 26 $ 0.974
-5.69%
$ 973.7 million $ 16,662
Feb 19 $ 1.03
+4.13%
$ 1.03 billion $ 204,228
Feb 12 $ 0.992
+4.94%
$ 991.53 million $ 106,117
Feb 5 $ 0.939
+5.46%
$ 944.82 million $ 50,714
Jan 29 $ 0.89
-10.82%
$ 890.27 million $ 38,316
Jan 22 $ 1.04
+0.83%
$ 998.27 million $ 10,031
Jan 15 $ 1.02
-4.81%
$ 1.03 billion $ 34,772
Jan 8 $ 1.05
-9.24%
$ 1.08 billion $ 2,017
Jan 1 $ 1.13
-0.72%
$ 1.16 billion $ 101,819
Dec 25 $ 1.14
-1.99%
$ 1.14 billion $ 3,704
Dec 18 $ 1.22
+8.53%
$ 1.16 billion $ 26,835
Dec 11 $ 1.23
+15.70%
$ 1.11 billion $ 87,401
Dec 4 $ 1.1
-9.13%
$ 1.06 billion $ 12,492
Nov 27 $ 1.21
-5.86%
$ 1.21 billion $ 22,030
Nov 20 $ 1.22
-9.32%
$ 1.29 billion $ 4,865
Nov 13 $ 1.42
+0.75%
$ 1.35 billion $ 1,675
Nov 6 $ 1.4
-5.55%
$ 1.41 billion $ 5,159
Oct 30 $ 1.48
+4.78%
$ 1.48 billion $ 3,193
Oct 23 $ 1.41
+0.90%
$ 1.41 billion $ 4,699
Oct 16 $ 1.4
-3.90%
$ 1.4 billion $ 12,892
Oct 9 $ 1.48
-1.23%
$ 1.46 billion $ 59,498
Oct 2 $ 1.49
-1.83%
$ 1.5 billion $ 8,902
Sep 25 $ 1.51
-2.97%
$ 1.51 billion $ 25,417
Sep 18 $ 1.54
+6.76%
$ 1.56 billion $ 94,476
Sep 11 $ 1.44
-2.91%
$ 1.44 billion $ 4,428
Sep 4 $ 1.52
+0.57%
$ 1.49 billion $ 16,737
Aug 28 $ 1.51
-4.22%
$ 1.51 billion $ 27,193
Aug 21 $ 1.58
-11.14%
$ 1.58 billion $ 10,987
Aug 14 $ 1.8
+6.89%
$ 1.72 billion $ 39,993
Aug 7 $ 1.61
-11.45%
$ 1.69 billion $ 37,737
Jul 31 $ 1.82
-17.19%
$ 1.82 billion $ 164,074
Jul 24 $ 2.19
+48.30%
$ 2.19 billion $ 396,428
Jul 17 $ 1.47
+7.44%
$ 1.47 billion $ 113,303
Jul 10 $ 1.37
-6.06%
$ 1.37 billion $ 49,546
Jul 3 $ 1.52
+36.43%
$ 1.52 billion $ 300,133
Jun 26 $ 1.11
-10.03%
$ 1.11 billion $ 57,137
Jun 19 $ 1.2
-23.51%
$ 1.24 billion $ 117,423
Jun 12 $ 1.78
+76.78%
$ 1.56 billion $ 438,251
Jun 5 $ 1.21
+10.18%
$ 1.01 billion $ 70,545
May 29 $ 1.11
-13.78%
$ 1.11 billion $ 159,179
May 22 $ 1.34
-5.84%
$ 1.27 billion $ 137,758