Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.00471
+0.00%
$4.71 million $6,013
May 31, 6 PM $0.00477
+1.19%
$4.77 million $6,013
May 31, 5 PM $0.00471
+0.00%
$4.71 million $6,013
May 31, 4 PM $0.00471
+0.00%
$4.71 million $6,012
May 31, 3 PM $0.00471
-1.18%
$4.71 million $6,016
May 31, 2 PM $0.00471
-1.18%
$4.71 million $6,015
May 31, 1 PM $0.00477
+0.00%
$4.77 million $6,015
May 31, 12 PM $0.00477
+0.00%
$4.77 million $6,016
May 31, 11 AM $0.00477
+0.00%
$4.77 million $6,099
May 31, 10 AM $0.00477
+0.00%
$4.77 million $6,183
May 31, 9 AM $0.00477
+0.00%
$4.77 million $6,175
May 31, 8 AM $0.00477
+0.00%
$4.77 million $6,175
May 31, 7 AM $0.00477
+0.00%
$4.77 million $6,176
May 31, 6 AM $0.00477
+0.00%
$4.77 million $6,213
May 31, 5 AM $0.00477
+0.00%
$4.77 million $6,213
May 31, 4 AM $0.00477
+0.00%
$4.77 million $6,014
May 31, 3 AM $0.00477
+0.00%
$4.77 million $6,011
May 31, 2 AM $0.00477
+0.00%
$4.77 million $5,901
May 31, 1 AM $0.00477
+0.00%
$4.77 million $5,908
May 31, 12 AM $0.00477
+0.00%
$4.77 million $5,908
May 30, 11 PM $0.00477
+0.00%
$4.77 million $5,852
May 30, 10 PM $0.00477
+0.00%
$4.77 million $5,847
May 30, 9 PM $0.00477
+0.00%
$4.77 million $5,842
May 30, 8 PM $0.00477
+0.00%
$4.77 million $5,838
May 30, 7 PM $0.00477
+0.00%
$4.77 million $5,838
May 30, 6 PM $0.00477
+0.00%
$4.77 million $5,838
May 30, 5 PM $0.00477
+0.00%
$4.77 million $5,838
May 30, 4 PM $0.00477
+0.00%
$4.77 million $5,838
May 30, 3 PM $0.00477
+0.00%
$4.77 million $5,836
May 30, 2 PM $0.00477
+0.00%
$4.77 million $5,846
May 30, 1 PM $0.00466
-1.19%
$4.66 million $5,846
May 30, 12 PM $0.00471
+0.00%
$4.71 million $5,844
May 30, 11 AM $0.00471
+0.00%
$4.71 million $5,763
May 30, 10 AM $0.00471
+0.00%
$4.71 million $5,678
May 30, 9 AM $0.00471
+0.00%
$4.71 million $5,707
May 30, 8 AM $0.00471
+0.00%
$4.71 million $5,707
May 30, 7 AM $0.00471
+0.00%
$4.71 million $5,708
May 30, 6 AM $0.00471
+0.00%
$4.71 million $5,666
May 30, 5 AM $0.00471
+0.00%
$4.71 million $5,666
May 30, 4 AM $0.00471
+0.00%
$4.71 million $5,674
May 30, 3 AM $0.00471
+0.00%
$4.71 million $5,695
May 30, 2 AM $0.00477
+1.19%
$4.77 million $5,694
May 30, 1 AM $0.00471
+0.00%
$4.71 million $5,691
May 30, 12 AM $0.00471
+0.00%
$4.71 million $5,690
May 29, 11 PM $0.00471
+0.00%
$4.71 million $5,690
May 29, 10 PM $0.00471
+0.00%
$4.71 million $5,692
May 29, 9 PM $0.00471
-1.01%
$4.71 million $5,701
May 29, 8 PM $0.00476
-0.22%
$4.76 million $5,694
May 29, 7 PM $0.00472
+0.05%
$4.72 million $5,709
May 29, 6 PM $0.00477
-0.05%
$4.77 million $5,709