Murasaki Historical Data

MURA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00484
+1.17%
$ 4.84 million $ 7,175
Apr 16, 11 AM $ 0.00478
+0.04%
$ 4.78 million $ 7,157
Apr 16, 10 AM $ 0.00478
-1.15%
$ 4.78 million $ 7,079
Apr 16, 9 AM $ 0.00484
+0.02%
$ 4.84 million $ 7,150
Apr 16, 8 AM $ 0.00484
-0.04%
$ 4.84 million $ 7,168
Apr 16, 7 AM $ 0.00484
+0.00%
$ 4.84 million $ 7,185
Apr 16, 6 AM $ 0.00484
-0.02%
$ 4.84 million $ 6,933
Apr 16, 5 AM $ 0.00484
+0.00%
$ 4.84 million $ 6,962
Apr 16, 4 AM $ 0.00484
+1.15%
$ 4.84 million $ 6,975
Apr 16, 3 AM $ 0.00479
+1.29%
$ 4.79 million $ 6,950
Apr 16, 2 AM $ 0.00473
-1.24%
$ 4.73 million $ 6,949
Apr 16, 1 AM $ 0.00473
-2.33%
$ 4.73 million $ 6,605
Apr 16, 12 AM $ 0.00484
+0.00%
$ 4.84 million $ 6,512
Apr 15, 11 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,504
Apr 15, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,303
Apr 15, 9 PM $ 0.00484
+0.00%
$ 4.84 million $ 6,316
Apr 15, 8 PM $ 0.00484
+0.01%
$ 4.84 million $ 6,313
Apr 15, 7 PM $ 0.00484
+1.15%
$ 4.84 million $ 6,315
Apr 15, 6 PM $ 0.00478
+0.07%
$ 4.78 million $ 6,315
Apr 15, 5 PM $ 0.00478
+0.00%
$ 4.78 million $ 6,355
Apr 15, 4 PM $ 0.00478
+0.00%
$ 4.78 million $ 6,387
Apr 15, 3 PM $ 0.00478
+0.00%
$ 4.78 million $ 6,524
Apr 15, 2 PM $ 0.00478
+1.21%
$ 4.78 million $ 6,875
Apr 15, 1 PM $ 0.00478
+0.04%
$ 4.78 million $ 7,002
Apr 15, 12 PM $ 0.00478
-0.05%
$ 4.78 million $ 7,142
Apr 15, 11 AM $ 0.00478
-0.07%
$ 4.78 million $ 7,442
Apr 15, 10 AM $ 0.00472
-1.22%
$ 4.72 million $ 7,442
Apr 15, 9 AM $ 0.00478
-0.10%
$ 4.78 million $ 7,444
Apr 15, 8 AM $ 0.00478
-0.06%
$ 4.78 million $ 7,413
Apr 15, 7 AM $ 0.00473
-1.19%
$ 4.73 million $ 7,663
Apr 15, 6 AM $ 0.00478
-0.01%
$ 4.78 million $ 7,664
Apr 15, 5 AM $ 0.00479
+2.49%
$ 4.79 million $ 7,661
Apr 15, 4 AM $ 0.00479
+0.00%
$ 4.79 million $ 7,692
Apr 15, 3 AM $ 0.00479
+0.00%
$ 4.79 million $ 7,900
Apr 15, 2 AM $ 0.00478
-1.33%
$ 4.78 million $ 8,036
Apr 15, 1 AM $ 0.00479
+0.07%
$ 4.79 million $ 8,113
Apr 15, 12 AM $ 0.00479
+3.80%
$ 4.79 million $ 8,121
Apr 14, 11 PM $ 0.00473
+0.00%
$ 4.73 million $ 8,099
Apr 14, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 8,101
Apr 14, 9 PM $ 0.00473
-0.03%
$ 4.73 million $ 8,252
Apr 14, 8 PM $ 0.00473
-0.03%
$ 4.73 million $ 8,278
Apr 14, 7 PM $ 0.00473
+0.00%
$ 4.73 million $ 8,283
Apr 14, 6 PM $ 0.00473
+0.02%
$ 4.73 million $ 8,290
Apr 14, 5 PM $ 0.00473
+0.00%
$ 4.73 million $ 8,283
Apr 14, 4 PM $ 0.00473
+1.27%
$ 4.73 million $ 8,428
Apr 14, 3 PM $ 0.00467
-0.07%
$ 4.67 million $ 8,315
Apr 14, 2 PM $ 0.00479
+0.13%
$ 4.79 million $ 7,930
Apr 14, 1 PM $ 0.00478
+2.53%
$ 4.78 million $ 7,772
Apr 14, 12 PM $ 0.00478
-0.05%
$ 4.78 million $ 7,856
Apr 14, 11 AM $ 0.00479
+0.02%
$ 4.79 million $ 8,158