Murasaki Historical Data

MURA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00429
-3.94%
$ 4.29 million $ 5,428
Feb 11, 2 PM $ 0.00434
-0.02%
$ 4.34 million $ 5,429
Feb 11, 1 PM $ 0.00434
-0.02%
$ 4.34 million $ 5,426
Feb 11, 12 PM $ 0.00435
-0.12%
$ 4.35 million $ 5,417
Feb 11, 11 AM $ 0.00435
+1.39%
$ 4.35 million $ 5,435
Feb 11, 10 AM $ 0.00429
+9.14%
$ 4.29 million $ 5,535
Feb 11, 9 AM $ 0.00387
-10.99%
$ 3.87 million $ 5,425
Feb 11, 8 AM $ 0.00435
+0.02%
$ 4.35 million $ 4,989
Feb 11, 7 AM $ 0.00435
+1.34%
$ 4.35 million $ 4,972
Feb 11, 6 AM $ 0.00435
-0.06%
$ 4.35 million $ 5,001
Feb 11, 5 AM $ 0.00435
+0.08%
$ 4.35 million $ 5,068
Feb 11, 4 AM $ 0.00435
-1.35%
$ 4.35 million $ 5,098
Feb 11, 3 AM $ 0.00441
-0.07%
$ 4.41 million $ 6,079
Feb 11, 2 AM $ 0.00441
-1.30%
$ 4.41 million $ 8,163
Feb 11, 1 AM $ 0.00447
+0.07%
$ 4.47 million $ 8,162
Feb 11, 12 AM $ 0.00447
-0.01%
$ 4.47 million $ 8,147
Feb 10, 11 PM $ 0.00441
-0.03%
$ 4.41 million $ 8,725
Feb 10, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 8,708
Feb 10, 9 PM $ 0.00441
-1.42%
$ 4.41 million $ 8,709
Feb 10, 8 PM $ 0.00447
+2.76%
$ 4.47 million $ 8,716
Feb 10, 7 PM $ 0.00447
+0.02%
$ 4.47 million $ 8,714
Feb 10, 6 PM $ 0.00447
-1.26%
$ 4.47 million $ 8,708
Feb 10, 5 PM $ 0.00453
+1.23%
$ 4.53 million $ 8,703
Feb 10, 4 PM $ 0.00447
+0.03%
$ 4.47 million $ 8,710
Feb 10, 3 PM $ 0.00447
+1.24%
$ 4.47 million $ 8,706
Feb 10, 2 PM $ 0.00442
-1.16%
$ 4.42 million $ 8,727
Feb 10, 1 PM $ 0.00447
+0.02%
$ 4.47 million $ 8,787
Feb 10, 12 PM $ 0.00447
+0.06%
$ 4.47 million $ 8,767
Feb 10, 11 AM $ 0.00447
+1.36%
$ 4.47 million $ 8,750
Feb 10, 10 AM $ 0.00441
+0.04%
$ 4.41 million $ 8,689
Feb 10, 9 AM $ 0.0044
+1.38%
$ 4.4 million $ 8,746
Feb 10, 8 AM $ 0.00434
+4.31%
$ 4.34 million $ 8,728
Feb 10, 7 AM $ 0.00416
+0.03%
$ 4.16 million $ 8,742
Feb 10, 6 AM $ 0.00416
-0.08%
$ 4.16 million $ 8,778
Feb 10, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 8,794
Feb 10, 4 AM $ 0.00417
+7.70%
$ 4.17 million $ 8,919
Feb 10, 3 AM $ 0.00411
-9.31%
$ 4.11 million $ 8,837
Feb 10, 2 AM $ 0.00453
+0.14%
$ 4.53 million $ 5,873
Feb 10, 1 AM $ 0.00452
-0.02%
$ 4.52 million $ 5,903
Feb 10, 12 AM $ 0.00446
-1.32%
$ 4.46 million $ 5,923
Feb 9, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 5,431
Feb 9, 10 PM $ 0.00452
-0.02%
$ 4.52 million $ 5,631
Feb 9, 9 PM $ 0.00452
-1.36%
$ 4.52 million $ 5,633
Feb 9, 8 PM $ 0.00459
+0.06%
$ 4.59 million $ 5,637
Feb 9, 7 PM $ 0.00458
-0.01%
$ 4.58 million $ 5,634
Feb 9, 6 PM $ 0.00458
+0.02%
$ 4.58 million $ 5,638
Feb 9, 5 PM $ 0.00458
+1.30%
$ 4.58 million $ 5,640
Feb 9, 4 PM $ 0.00452
+0.00%
$ 4.52 million $ 5,643
Feb 9, 3 PM $ 0.00452
+0.06%
$ 4.52 million $ 5,693
Feb 9, 2 PM $ 0.00452
+1.42%
$ 4.52 million $ 5,786