Murasaki Historical Data

MURA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00478
+2.53%
$ 4.78 million $ 7,772
Apr 14, 12 PM $ 0.00478
-0.05%
$ 4.78 million $ 7,856
Apr 14, 11 AM $ 0.00479
+0.02%
$ 4.79 million $ 8,158
Apr 14, 10 AM $ 0.00479
+2.51%
$ 4.79 million $ 8,258
Apr 14, 9 AM $ 0.00479
+1.23%
$ 4.79 million $ 8,321
Apr 14, 8 AM $ 0.00479
-0.06%
$ 4.79 million $ 8,470
Apr 14, 7 AM $ 0.00479
+0.06%
$ 4.79 million $ 8,288
Apr 14, 6 AM $ 0.00484
+2.45%
$ 4.84 million $ 8,290
Apr 14, 5 AM $ 0.00479
-0.08%
$ 4.79 million $ 8,381
Apr 14, 4 AM $ 0.00479
+1.33%
$ 4.79 million $ 8,421
Apr 14, 3 AM $ 0.00473
-0.03%
$ 4.73 million $ 8,941
Apr 14, 2 AM $ 0.00461
-1.32%
$ 4.61 million $ 10,884
Apr 14, 1 AM $ 0.00467
-2.38%
$ 4.67 million $ 10,850
Apr 14, 12 AM $ 0.00479
+0.00%
$ 4.79 million $ 10,956
Apr 13, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 10,967
Apr 13, 10 PM $ 0.00455
-3.70%
$ 4.55 million $ 11,069
Apr 13, 9 PM $ 0.00473
+0.00%
$ 4.73 million $ 10,930
Apr 13, 8 PM $ 0.00473
+0.01%
$ 4.73 million $ 10,945
Apr 13, 7 PM $ 0.00473
+1.25%
$ 4.73 million $ 10,965
Apr 13, 6 PM $ 0.00467
+1.27%
$ 4.67 million $ 10,961
Apr 13, 5 PM $ 0.00455
+0.08%
$ 4.55 million $ 10,924
Apr 13, 4 PM $ 0.00455
+0.08%
$ 4.55 million $ 10,740
Apr 13, 3 PM $ 0.00455
+0.00%
$ 4.55 million $ 10,866
Apr 13, 2 PM $ 0.00455
+2.70%
$ 4.55 million $ 11,566
Apr 13, 1 PM $ 0.00431
-1.27%
$ 4.31 million $ 11,733
Apr 13, 12 PM $ 0.00448
-0.11%
$ 4.48 million $ 11,696
Apr 13, 11 AM $ 0.00438
-2.57%
$ 4.38 million $ 11,226
Apr 13, 10 AM $ 0.00448
-0.22%
$ 4.48 million $ 12,377
Apr 13, 9 AM $ 0.00455
+1.14%
$ 4.55 million $ 12,476
Apr 13, 8 AM $ 0.00444
-1.43%
$ 4.44 million $ 12,772
Apr 13, 7 AM $ 0.0045
-1.14%
$ 4.5 million $ 13,639
Apr 13, 6 AM $ 0.00444
-2.58%
$ 4.44 million $ 14,016
Apr 13, 5 AM $ 0.0045
+4.01%
$ 4.5 million $ 13,942
Apr 13, 4 AM $ 0.00432
-1.29%
$ 4.32 million $ 14,235
Apr 13, 3 AM $ 0.0045
-2.56%
$ 4.5 million $ 14,665
Apr 13, 2 AM $ 0.00461
-0.01%
$ 4.61 million $ 13,229
Apr 13, 1 AM $ 0.00461
+1.11%
$ 4.61 million $ 15,093
Apr 13, 12 AM $ 0.00456
+0.00%
$ 4.56 million $ 15,817
Apr 12, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 15,906
Apr 12, 10 PM $ 0.00456
+0.00%
$ 4.56 million $ 16,178
Apr 12, 9 PM $ 0.00456
+0.00%
$ 4.56 million $ 16,371
Apr 12, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 16,635
Apr 12, 7 PM $ 0.00462
+1.28%
$ 4.62 million $ 16,628
Apr 12, 6 PM $ 0.00456
+0.00%
$ 4.56 million $ 16,633
Apr 12, 5 PM $ 0.00456
+0.00%
$ 4.56 million $ 17,644
Apr 12, 4 PM $ 0.00456
+1.30%
$ 4.56 million $ 18,094
Apr 12, 3 PM $ 0.00456
+0.00%
$ 4.56 million $ 18,240
Apr 12, 2 PM $ 0.00456
+0.00%
$ 4.56 million $ 17,840
Apr 12, 1 PM $ 0.00456
-1.27%
$ 4.56 million $ 18,136
Apr 12, 12 PM $ 0.00462
+0.00%
$ 4.62 million $ 18,678