Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.00477
-0.05%
$4.77 million $5,712
May 29, 4 PM $0.00477
+0.02%
$4.77 million $5,715
May 29, 3 PM $0.00477
+1.25%
$4.77 million $5,714
May 29, 2 PM $0.00471
+0.09%
$4.71 million $5,698
May 29, 1 PM $0.00471
-0.08%
$4.71 million $5,693
May 29, 12 PM $0.00471
+0.08%
$4.71 million $5,698
May 29, 11 AM $0.00471
-1.16%
$4.71 million $5,723
May 29, 10 AM $0.00477
+0.15%
$4.77 million $5,722
May 29, 9 AM $0.00476
+0.15%
$4.76 million $5,685
May 29, 8 AM $0.00475
+1.14%
$4.75 million $5,676
May 29, 7 AM $0.0047
-1.17%
$4.7 million $5,680
May 29, 6 AM $0.00475
+1.11%
$4.75 million $5,679
May 29, 5 AM $0.0047
+0.05%
$4.7 million $5,684
May 29, 4 AM $0.0047
-0.04%
$4.7 million $5,690
May 29, 3 AM $0.0047
-0.08%
$4.7 million $5,671
May 29, 2 AM $0.0047
-0.21%
$4.7 million $5,663
May 29, 1 AM $0.00471
-1.23%
$4.71 million $5,685
May 29, 12 AM $0.00477
+0.31%
$4.77 million $5,688
May 28, 11 PM $0.00476
+1.19%
$4.76 million $5,660
May 28, 10 PM $0.0047
-1.18%
$4.7 million $5,671
May 28, 9 PM $0.00476
-0.21%
$4.76 million $5,664
May 28, 8 PM $0.00477
-0.01%
$4.77 million $5,674
May 28, 7 PM $0.00477
-0.10%
$4.77 million $5,672
May 28, 6 PM $0.00477
-0.06%
$4.77 million $5,675
May 28, 5 PM $0.00478
+1.21%
$4.78 million $5,677
May 28, 4 PM $0.00472
+0.08%
$4.72 million $5,676
May 28, 3 PM $0.00471
-0.07%
$4.71 million $5,671
May 28, 2 PM $0.00472
+0.20%
$4.72 million $5,688
May 28, 1 PM $0.00471
-1.20%
$4.71 million $5,771
May 28, 12 PM $0.00471
+0.07%
$4.71 million $5,787
May 28, 11 AM $0.00471
+0.19%
$4.71 million $5,770
May 28, 10 AM $0.00475
+0.90%
$4.75 million $5,740
May 28, 9 AM $0.00471
+0.04%
$4.71 million $5,793
May 28, 8 AM $0.00471
+0.05%
$4.71 million $5,791
May 28, 7 AM $0.00471
+0.03%
$4.71 million $33,748
May 28, 6 AM $0.00471
-0.01%
$4.71 million $33,739
May 28, 5 AM $0.00471
+0.16%
$4.71 million $33,745
May 28, 4 AM $0.0047
+0.01%
$4.7 million $33,675
May 28, 3 AM $0.0047
-1.28%
$4.7 million $33,672
May 28, 2 AM $0.00476
-0.04%
$4.76 million $33,708
May 28, 1 AM $0.00476
+0.00%
$4.76 million $33,728
May 28, 12 AM $0.00482
+0.86%
$4.82 million $33,727
May 27, 11 PM $0.00478
+0.00%
$4.78 million $33,833
May 27, 10 PM $0.00478
+0.48%
$4.78 million $33,832
May 27, 9 PM $0.00475
-1.35%
$4.75 million $33,667
May 27, 8 PM $0.00482
+0.02%
$4.82 million $33,730
May 27, 7 PM $0.00482
-0.03%
$4.82 million $33,725
May 27, 6 PM $0.00482
+0.12%
$4.82 million $33,733
May 27, 5 PM $0.00481
-0.03%
$4.81 million $33,694
May 27, 4 PM $0.00481
-0.08%
$4.81 million $33,691