Murasaki Historical Data

MURA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00452
+0.06%
$ 4.52 million $ 5,693
Feb 9, 2 PM $ 0.00452
+1.42%
$ 4.52 million $ 5,786
Feb 9, 1 PM $ 0.00446
-0.01%
$ 4.46 million $ 5,936
Feb 9, 12 PM $ 0.00446
-0.02%
$ 4.46 million $ 6,250
Feb 9, 11 AM $ 0.00446
+0.00%
$ 4.46 million $ 6,410
Feb 9, 10 AM $ 0.00446
-1.32%
$ 4.46 million $ 6,434
Feb 9, 9 AM $ 0.00452
+0.01%
$ 4.52 million $ 7,067
Feb 9, 8 AM $ 0.00446
-2.71%
$ 4.46 million $ 7,230
Feb 9, 7 AM $ 0.00458
-2.49%
$ 4.58 million $ 7,587
Feb 9, 6 AM $ 0.00458
+0.20%
$ 4.58 million $ 7,777
Feb 9, 5 AM $ 0.00457
+0.08%
$ 4.57 million $ 7,919
Feb 9, 4 AM $ 0.00463
+0.08%
$ 4.63 million $ 7,790
Feb 9, 3 AM $ 0.00456
-0.04%
$ 4.56 million $ 7,804
Feb 9, 2 AM $ 0.00457
+5.54%
$ 4.57 million $ 8,205
Feb 9, 1 AM $ 0.00462
+1.27%
$ 4.62 million $ 8,624
Feb 9, 12 AM $ 0.00457
-0.06%
$ 4.57 million $ 8,967
Feb 8, 11 PM $ 0.00457
+6.94%
$ 4.57 million $ 10,129
Feb 8, 10 PM $ 0.00457
+0.00%
$ 4.57 million $ 10,632
Feb 8, 9 PM $ 0.00457
+0.00%
$ 4.57 million $ 11,105
Feb 8, 8 PM $ 0.00457
-1.28%
$ 4.57 million $ 11,301
Feb 8, 7 PM $ 0.00463
+1.30%
$ 4.63 million $ 11,428
Feb 8, 6 PM $ 0.00457
+5.48%
$ 4.57 million $ 11,549
Feb 8, 5 PM $ 0.00451
+1.33%
$ 4.51 million $ 12,232
Feb 8, 4 PM $ 0.00427
-2.70%
$ 4.27 million $ 13,538
Feb 8, 3 PM $ 0.00439
+5.71%
$ 4.39 million $ 18,097
Feb 8, 2 PM $ 0.00445
+2.74%
$ 4.45 million $ 27,622
Feb 8, 1 PM $ 0.00457
+0.00%
$ 4.57 million $ 27,351
Feb 8, 12 PM $ 0.00445
-2.60%
$ 4.45 million $ 27,256
Feb 8, 11 AM $ 0.00457
+0.00%
$ 4.57 million $ 27,152
Feb 8, 10 AM $ 0.00457
+1.32%
$ 4.57 million $ 27,127
Feb 8, 9 AM $ 0.00451
+1.33%
$ 4.51 million $ 26,473
Feb 8, 8 AM $ 0.00457
+1.32%
$ 4.57 million $ 26,360
Feb 8, 7 AM $ 0.00451
+1.33%
$ 4.51 million $ 26,051
Feb 8, 6 AM $ 0.00445
+0.00%
$ 4.45 million $ 25,811
Feb 8, 5 AM $ 0.00445
+0.00%
$ 4.45 million $ 25,602
Feb 8, 4 AM $ 0.00445
+2.74%
$ 4.45 million $ 25,574
Feb 8, 3 AM $ 0.00445
+1.35%
$ 4.45 million $ 25,591
Feb 8, 2 AM $ 0.00445
+11.94%
$ 4.45 million $ 25,264
Feb 8, 1 AM $ 0.00409
+4.55%
$ 4.09 million $ 24,922
Feb 8, 12 AM $ 0.00386
-13.33%
$ 3.86 million $ 24,567
Feb 7, 11 PM $ 0.00463
-2.50%
$ 4.63 million $ 23,229
Feb 7, 10 PM $ 0.00481
+2.53%
$ 4.81 million $ 22,474
Feb 7, 9 PM $ 0.00469
+6.76%
$ 4.69 million $ 21,684
Feb 7, 8 PM $ 0.00451
+0.00%
$ 4.51 million $ 21,324
Feb 7, 7 PM $ 0.00451
-1.30%
$ 4.51 million $ 20,964
Feb 7, 6 PM $ 0.00457
+1.32%
$ 4.57 million $ 20,648
Feb 7, 5 PM $ 0.00457
-3.75%
$ 4.57 million $ 19,781
Feb 7, 4 PM $ 0.00492
+3.75%
$ 4.92 million $ 18,808
Feb 7, 3 PM $ 0.00486
+7.89%
$ 4.86 million $ 13,857
Feb 7, 2 PM $ 0.00445
-1.32%
$ 4.45 million $ 4,552