Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.00496
+0.04%
$4.96 million $5,700
May 25, 12 PM $0.00496
-0.01%
$4.96 million $5,775
May 25, 11 AM $0.00496
+0.02%
$4.96 million $5,867
May 25, 10 AM $0.00496
-0.02%
$4.96 million $5,852
May 25, 9 AM $0.00496
+0.04%
$4.96 million $5,852
May 25, 8 AM $0.00496
+0.02%
$4.96 million $5,852
May 25, 7 AM $0.00496
-0.01%
$4.96 million $5,836
May 25, 6 AM $0.00496
+1.06%
$4.96 million $5,850
May 25, 5 AM $0.00485
-1.14%
$4.85 million $5,843
May 25, 4 AM $0.00491
+0.05%
$4.91 million $5,837
May 25, 3 AM $0.0049
-0.12%
$4.9 million $5,834
May 25, 2 AM $0.00491
-0.20%
$4.91 million $5,841
May 25, 1 AM $0.00492
+0.01%
$4.92 million $5,853
May 25, 12 AM $0.00492
+0.08%
$4.92 million $5,853
May 24, 11 PM $0.00492
+0.00%
$4.92 million $5,848
May 24, 10 PM $0.00492
+1.16%
$4.92 million $5,848
May 24, 9 PM $0.00486
-1.15%
$4.86 million $5,848
May 24, 8 PM $0.00492
+0.00%
$4.92 million $5,848
May 24, 7 PM $0.00492
+0.00%
$4.92 million $5,848
May 24, 6 PM $0.00492
+0.00%
$4.92 million $5,848
May 24, 5 PM $0.00492
+1.16%
$4.92 million $5,849
May 24, 4 PM $0.00486
+0.00%
$4.86 million $5,849
May 24, 3 PM $0.00486
+0.00%
$4.86 million $5,841
May 24, 2 PM $0.00486
-1.15%
$4.86 million $5,841
May 24, 1 PM $0.00492
+0.00%
$4.92 million $5,858
May 24, 12 PM $0.00492
+0.00%
$4.92 million $5,779
May 24, 11 AM $0.00492
+0.00%
$4.92 million $5,696
May 24, 10 AM $0.00492
+0.00%
$4.92 million $5,695
May 24, 9 AM $0.00492
+0.00%
$4.92 million $5,690
May 24, 8 AM $0.00492
+0.00%
$4.92 million $5,688
May 24, 7 AM $0.00492
+0.00%
$4.92 million $5,688
May 24, 6 AM $0.00492
+0.00%
$4.92 million $5,689
May 24, 5 AM $0.00492
+0.00%
$4.92 million $5,688
May 24, 4 AM $0.00492
+0.00%
$4.92 million $5,693
May 24, 3 AM $0.00492
+0.00%
$4.92 million $5,694
May 24, 2 AM $0.00492
+0.00%
$4.92 million $5,694
May 24, 1 AM $0.00492
+0.00%
$4.92 million $5,693
May 24, 12 AM $0.00492
+0.00%
$4.92 million $5,861
May 23, 11 PM $0.00492
+0.00%
$4.92 million $5,861
May 23, 10 PM $0.00492
+0.00%
$4.92 million $5,850
May 23, 9 PM $0.00492
+0.00%
$4.92 million $5,848
May 23, 8 PM $0.00492
+1.16%
$4.92 million $5,861
May 23, 7 PM $0.00486
+0.00%
$4.86 million $5,861
May 23, 6 PM $0.00486
+1.18%
$4.86 million $5,860
May 23, 5 PM $0.00486
+0.00%
$4.86 million $5,881
May 23, 4 PM $0.00486
+0.00%
$4.86 million $5,868
May 23, 3 PM $0.00486
+0.00%
$4.86 million $5,868
May 23, 2 PM $0.00486
+1.18%
$4.86 million $5,928
May 23, 1 PM $0.0048
+0.00%
$4.8 million $5,903
May 23, 12 PM $0.0048
+0.00%
$4.8 million $5,890