Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $0.00498
-1.15%
$4.98 million $5,760
May 21, 8 AM $0.00504
+0.09%
$5.04 million $5,759
May 21, 7 AM $0.00498
+0.10%
$4.98 million $5,747
May 21, 6 AM $0.00498
-1.21%
$4.98 million $5,713
May 21, 5 AM $0.00504
-0.10%
$5.04 million $5,718
May 21, 4 AM $0.00504
+0.01%
$5.04 million $5,722
May 21, 3 AM $0.00504
+0.10%
$5.04 million $5,899
May 21, 2 AM $0.00504
-0.14%
$5.04 million $5,893
May 21, 1 AM $0.00504
+0.12%
$5.04 million $5,898
May 21, 12 AM $0.00504
+1.12%
$5.04 million $5,886
May 20, 11 PM $0.00498
+0.00%
$4.98 million $5,900
May 20, 10 PM $0.00498
+0.00%
$4.98 million $5,900
May 20, 9 PM $0.00498
-0.19%
$4.98 million $5,900
May 20, 8 PM $0.00499
+0.01%
$4.99 million $5,911
May 20, 7 PM $0.00499
+0.03%
$4.99 million $5,911
May 20, 6 PM $0.00499
+0.06%
$4.99 million $5,912
May 20, 5 PM $0.00499
+0.08%
$4.99 million $5,908
May 20, 4 PM $0.00498
-0.08%
$4.98 million $5,899
May 20, 3 PM $0.00499
+0.12%
$4.99 million $5,900
May 20, 2 PM $0.00498
+0.33%
$4.98 million $5,895
May 20, 1 PM $0.00496
-0.04%
$4.96 million $5,875
May 20, 12 PM $0.00497
-0.15%
$4.97 million $5,864
May 20, 11 AM $0.00497
-0.24%
$4.97 million $5,873
May 20, 10 AM $0.00498
-0.01%
$4.98 million $5,888
May 20, 9 AM $0.00498
+0.12%
$4.98 million $5,889
May 20, 8 AM $0.00498
-0.12%
$4.98 million $5,882
May 20, 7 AM $0.00499
+0.15%
$4.99 million $5,889
May 20, 6 AM $0.00498
+0.10%
$4.98 million $5,872
May 20, 5 AM $0.00497
+0.03%
$4.97 million $5,866
May 20, 4 AM $0.00497
-0.03%
$4.97 million $5,864
May 20, 3 AM $0.00497
+0.01%
$4.97 million $5,675
May 20, 2 AM $0.00497
+0.28%
$4.97 million $5,675
May 20, 1 AM $0.00496
-0.06%
$4.96 million $5,659
May 20, 12 AM $0.00496
+0.16%
$4.96 million $5,675
May 19, 11 PM $0.00495
+0.01%
$4.95 million $5,650
May 19, 10 PM $0.00495
-0.01%
$4.95 million $5,650
May 19, 9 PM $0.00495
-0.25%
$4.95 million $5,652
May 19, 8 PM $0.00496
-0.08%
$4.96 million $5,667
May 19, 7 PM $0.00497
+0.10%
$4.97 million $5,673
May 19, 6 PM $0.00496
+0.01%
$4.96 million $5,664
May 19, 5 PM $0.00496
-0.03%
$4.96 million $5,684
May 19, 4 PM $0.00497
+1.21%
$4.97 million $5,678
May 19, 3 PM $0.00491
+0.05%
$4.91 million $5,673
May 19, 2 PM $0.0049
-1.04%
$4.9 million $5,669
May 19, 1 PM $0.00495
-0.15%
$4.95 million $5,665
May 19, 12 PM $0.00496
-0.09%
$4.96 million $5,682
May 19, 11 AM $0.00497
+0.00%
$4.97 million $5,693
May 19, 10 AM $0.00497
+0.01%
$4.97 million $5,691
May 19, 9 AM $0.00497
-0.04%
$4.97 million $5,694
May 19, 8 AM $0.00497
-0.02%
$4.97 million $5,702