Murasaki Historical Data

MURA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00445
-1.32%
$ 4.45 million $ 4,552
Feb 7, 1 PM $ 0.00421
-5.33%
$ 4.21 million $ 4,329
Feb 7, 12 PM $ 0.00451
+2.70%
$ 4.51 million $ 3,949
Feb 7, 11 AM $ 0.00439
+0.00%
$ 4.39 million $ 3,852
Feb 7, 10 AM $ 0.00439
+0.00%
$ 4.39 million $ 3,649
Feb 7, 9 AM $ 0.00439
-1.33%
$ 4.39 million $ 3,450
Feb 7, 8 AM $ 0.00445
+1.35%
$ 4.45 million $ 3,315
Feb 7, 7 AM $ 0.00439
-2.63%
$ 4.39 million $ 3,100
Feb 7, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 2,915
Feb 7, 5 AM $ 0.00451
+0.00%
$ 4.51 million $ 2,734
Feb 7, 4 AM $ 0.00451
+5.56%
$ 4.51 million $ 2,592
Feb 7, 3 AM $ 0.00427
+12.50%
$ 4.27 million $ 2,378
Feb 7, 2 AM $ 0.00403
+1.49%
$ 4.03 million $ 2,186
Feb 7, 1 AM $ 0.00392
+11.86%
$ 3.92 million $ 1,914
Feb 7, 12 AM $ 0.0035
-10.61%
$ 3.5 million $ 1,726
Feb 6, 11 PM $ 0.00392
+10.00%
$ 3.92 million $ 1,742
Feb 6, 10 PM $ 0.00356
+0.00%
$ 3.56 million $ 1,748
Feb 6, 9 PM $ 0.00356
+0.01%
$ 3.56 million $ 1,820
Feb 6, 8 PM $ 0.00356
-0.07%
$ 3.56 million $ 1,855
Feb 6, 7 PM $ 0.00356
-7.69%
$ 3.56 million $ 1,889
Feb 6, 6 PM $ 0.00386
+4.85%
$ 3.86 million $ 1,925
Feb 6, 5 PM $ 0.00368
-1.60%
$ 3.68 million $ 1,967
Feb 6, 4 PM $ 0.00374
+6.81%
$ 3.74 million $ 2,077
Feb 6, 3 PM $ 0.0035
-6.31%
$ 3.5 million $ 1,919
Feb 6, 2 PM $ 0.00374
+5.06%
$ 3.74 million $ 1,377
Feb 6, 1 PM $ 0.00356
+3.52%
$ 3.56 million $ 1,520
Feb 6, 12 PM $ 0.00344
-7.95%
$ 3.44 million $ 1,579
Feb 6, 11 AM $ 0.00373
-1.59%
$ 3.73 million $ 1,855
Feb 6, 10 AM $ 0.00379
+12.41%
$ 3.79 million $ 1,899
Feb 6, 9 AM $ 0.00337
-12.36%
$ 3.37 million $ 1,905
Feb 6, 8 AM $ 0.00385
-1.55%
$ 3.85 million $ 1,775
Feb 6, 7 AM $ 0.00391
+0.06%
$ 3.91 million $ 1,766
Feb 6, 6 AM $ 0.00391
-2.97%
$ 3.91 million $ 1,797
Feb 6, 5 AM $ 0.00403
+1.46%
$ 4.03 million $ 1,771
Feb 6, 4 AM $ 0.00397
+0.09%
$ 3.97 million $ 1,726
Feb 6, 3 AM $ 0.00397
-1.49%
$ 3.97 million $ 1,725
Feb 6, 2 AM $ 0.00403
+11.48%
$ 4.03 million $ 1,882
Feb 6, 1 AM $ 0.00361
+8.93%
$ 3.61 million $ 1,863
Feb 6, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 1,824
Feb 5, 11 PM $ 0.00397
-2.90%
$ 3.97 million $ 1,778
Feb 5, 10 PM $ 0.00409
-1.43%
$ 4.09 million $ 1,733
Feb 5, 9 PM $ 0.00415
+1.21%
$ 4.15 million $ 1,659
Feb 5, 8 PM $ 0.0041
-2.75%
$ 4.1 million $ 1,627
Feb 5, 7 PM $ 0.00421
+0.05%
$ 4.21 million $ 1,590
Feb 5, 6 PM $ 0.00421
+7.59%
$ 4.21 million $ 1,573
Feb 5, 5 PM $ 0.00391
-9.60%
$ 3.91 million $ 1,531
Feb 5, 4 PM $ 0.00433
+9.03%
$ 4.33 million $ 1,486
Feb 5, 3 PM $ 0.00421
-2.80%
$ 4.21 million $ 1,595
Feb 5, 2 PM $ 0.00433
+1.43%
$ 4.33 million $ 1,534
Feb 5, 1 PM $ 0.00427
+2.78%
$ 4.27 million $ 1,391