Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.00497
+0.11%
$4.97 million $5,710
May 19, 6 AM $0.00496
-0.01%
$4.96 million $5,704
May 19, 5 AM $0.00496
-0.03%
$4.96 million $5,762
May 19, 4 AM $0.00497
+1.14%
$4.97 million $5,963
May 19, 3 AM $0.00491
-0.06%
$4.91 million $5,963
May 19, 2 AM $0.00491
-0.19%
$4.91 million $5,967
May 19, 1 AM $0.00492
-1.11%
$4.92 million $5,978
May 19, 12 AM $0.00498
+0.10%
$4.98 million $5,982
May 18, 11 PM $0.00497
-0.02%
$4.97 million $5,964
May 18, 10 PM $0.00497
-0.12%
$4.97 million $5,966
May 18, 9 PM $0.00498
-0.06%
$4.98 million $5,974
May 18, 8 PM $0.00493
-0.02%
$4.93 million $5,978
May 18, 7 PM $0.00493
+0.07%
$4.93 million $5,980
May 18, 6 PM $0.00492
-0.04%
$4.92 million $5,976
May 18, 5 PM $0.00492
+0.13%
$4.92 million $5,959
May 18, 4 PM $0.00492
-0.01%
$4.92 million $6,069
May 18, 3 PM $0.00492
-0.05%
$4.92 million $6,069
May 18, 2 PM $0.00492
-1.17%
$4.92 million $6,072
May 18, 1 PM $0.00492
-1.28%
$4.92 million $6,075
May 18, 12 PM $0.00499
+0.15%
$4.99 million $6,074
May 18, 11 AM $0.00498
+0.00%
$4.98 million $6,061
May 18, 10 AM $0.00498
-0.09%
$4.98 million $6,165
May 18, 9 AM $0.00498
-0.03%
$4.98 million $6,166
May 18, 8 AM $0.00498
+0.03%
$4.98 million $6,163
May 18, 7 AM $0.00498
+1.14%
$4.98 million $6,160
May 18, 6 AM $0.00493
+0.10%
$4.93 million $6,161
May 18, 5 AM $0.00492
-0.03%
$4.92 million $6,096
May 18, 4 AM $0.00492
+0.02%
$4.92 million $5,906
May 18, 3 AM $0.00492
-0.04%
$4.92 million $5,905
May 18, 2 AM $0.00492
-0.19%
$4.92 million $5,908
May 18, 1 AM $0.00493
-0.27%
$4.93 million $5,920
May 18, 12 AM $0.00495
-1.08%
$4.95 million $5,970
May 17, 11 PM $0.005
+0.06%
$5 million $5,980
May 17, 10 PM $0.005
-1.12%
$5 million $5,975
May 17, 9 PM $0.00506
+1.14%
$5.06 million $5,975
May 17, 8 PM $0.005
-1.12%
$5 million $5,974
May 17, 7 PM $0.00506
+1.14%
$5.06 million $5,973
May 17, 6 PM $0.005
+0.00%
$5 million $5,980
May 17, 5 PM $0.005
+0.00%
$5 million $5,982
May 17, 4 PM $0.005
+0.00%
$5 million $5,884
May 17, 3 PM $0.005
+0.00%
$5 million $5,892
May 17, 2 PM $0.005
+0.00%
$5 million $5,892
May 17, 1 PM $0.005
-1.12%
$5 million $5,892
May 17, 12 PM $0.00506
+0.00%
$5.06 million $5,953
May 17, 11 AM $0.00506
+0.00%
$5.06 million $5,952
May 17, 10 AM $0.00506
+1.14%
$5.06 million $5,850
May 17, 9 AM $0.005
+0.00%
$5 million $5,851
May 17, 8 AM $0.005
+0.00%
$5 million $5,856
May 17, 7 AM $0.005
+0.00%
$5 million $5,849
May 17, 6 AM $0.005
+0.00%
$5 million $5,923