Murasaki Historical Data

MURA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00433
+1.43%
$ 4.33 million $ 1,534
Feb 5, 1 PM $ 0.00427
+2.78%
$ 4.27 million $ 1,391
Feb 5, 12 PM $ 0.00409
+0.13%
$ 4.09 million $ 1,327
Feb 5, 11 AM $ 0.00409
+4.30%
$ 4.09 million $ 913
Feb 5, 10 AM $ 0.00392
-7.05%
$ 3.92 million $ 912
Feb 5, 9 AM $ 0.00422
+2.87%
$ 4.22 million $ 896
Feb 5, 8 AM $ 0.0041
+2.98%
$ 4.1 million $ 1,100
Feb 5, 7 AM $ 0.0041
-1.46%
$ 4.1 million $ 1,092
Feb 5, 6 AM $ 0.00416
-1.42%
$ 4.16 million $ 1,055
Feb 5, 5 AM $ 0.00416
+2.91%
$ 4.16 million $ 1,048
Feb 5, 4 AM $ 0.00404
-2.86%
$ 4.04 million $ 1,022
Feb 5, 3 AM $ 0.00416
-0.09%
$ 4.16 million $ 995
Feb 5, 2 AM $ 0.00416
-0.01%
$ 4.16 million $ 789
Feb 5, 1 AM $ 0.00417
+1.45%
$ 4.17 million $ 1,000
Feb 5, 12 AM $ 0.00411
-1.43%
$ 4.11 million $ 1,071
Feb 4, 11 PM $ 0.00416
-0.01%
$ 4.16 million $ 1,183
Feb 4, 10 PM $ 0.00417
-0.02%
$ 4.17 million $ 1,433
Feb 4, 9 PM $ 0.00417
-0.06%
$ 4.17 million $ 1,482
Feb 4, 8 PM $ 0.00417
+0.02%
$ 4.17 million $ 1,485
Feb 4, 7 PM $ 0.00417
+1.45%
$ 4.17 million $ 1,484
Feb 4, 6 PM $ 0.00411
-0.01%
$ 4.11 million $ 1,463
Feb 4, 5 PM $ 0.00411
-5.47%
$ 4.11 million $ 1,483
Feb 4, 4 PM $ 0.00435
-0.03%
$ 4.35 million $ 1,338
Feb 4, 3 PM $ 0.00435
-0.05%
$ 4.35 million $ 1,192
Feb 4, 2 PM $ 0.00435
+0.07%
$ 4.35 million $ 1,662
Feb 4, 1 PM $ 0.00435
+0.02%
$ 4.35 million $ 1,697
Feb 4, 12 PM $ 0.00435
+0.02%
$ 4.35 million $ 1,687
Feb 4, 11 AM $ 0.00435
-1.42%
$ 4.35 million $ 1,702
Feb 4, 10 AM $ 0.00441
-0.01%
$ 4.41 million $ 1,689
Feb 4, 9 AM $ 0.00441
+1.30%
$ 4.41 million $ 1,723
Feb 4, 8 AM $ 0.00435
-1.35%
$ 4.35 million $ 1,683
Feb 4, 7 AM $ 0.00435
-0.04%
$ 4.35 million $ 1,933
Feb 4, 6 AM $ 0.00435
+0.03%
$ 4.35 million $ 1,969
Feb 4, 5 AM $ 0.00435
-0.01%
$ 4.35 million $ 1,975
Feb 4, 4 AM $ 0.00435
-1.37%
$ 4.35 million $ 1,966
Feb 4, 3 AM $ 0.00441
+1.32%
$ 4.41 million $ 1,961
Feb 4, 2 AM $ 0.00435
-2.66%
$ 4.35 million $ 2,159
Feb 4, 1 AM $ 0.00447
+1.35%
$ 4.47 million $ 1,932
Feb 4, 12 AM $ 0.00435
-1.35%
$ 4.35 million $ 1,939
Feb 3, 11 PM $ 0.00441
-1.33%
$ 4.41 million $ 2,120
Feb 3, 10 PM $ 0.00447
-0.05%
$ 4.47 million $ 2,053
Feb 3, 9 PM $ 0.00448
-1.32%
$ 4.48 million $ 2,323
Feb 3, 8 PM $ 0.00454
+0.00%
$ 4.54 million $ 2,434
Feb 3, 7 PM $ 0.00454
+0.01%
$ 4.54 million $ 2,434
Feb 3, 6 PM $ 0.00453
-0.01%
$ 4.53 million $ 2,434
Feb 3, 5 PM $ 0.00454
-0.02%
$ 4.54 million $ 2,414
Feb 3, 4 PM $ 0.00454
+0.00%
$ 4.54 million $ 2,452
Feb 3, 3 PM $ 0.00454
+0.15%
$ 4.54 million $ 2,569
Feb 3, 2 PM $ 0.00447
-2.63%
$ 4.47 million $ 2,206
Feb 3, 1 PM $ 0.00459
-0.05%
$ 4.59 million $ 2,074