Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.005
+0.00%
$5 million $5,926
May 17, 4 AM $0.005
+0.00%
$5 million $5,983
May 17, 3 AM $0.005
+0.00%
$5 million $5,983
May 17, 2 AM $0.005
+0.00%
$5 million $5,982
May 17, 1 AM $0.005
+0.00%
$5 million $5,983
May 17, 12 AM $0.00506
+0.00%
$5.06 million $6,109
May 16, 11 PM $0.00506
+0.00%
$5.06 million $6,109
May 16, 10 PM $0.00506
+0.00%
$5.06 million $6,120
May 16, 9 PM $0.00506
+0.00%
$5.06 million $6,157
May 16, 8 PM $0.00506
+0.00%
$5.06 million $6,155
May 16, 7 PM $0.00506
+0.00%
$5.06 million $6,154
May 16, 6 PM $0.00506
+0.00%
$5.06 million $6,146
May 16, 5 PM $0.00506
-1.11%
$5.06 million $6,142
May 16, 4 PM $0.00506
+0.00%
$5.06 million $6,157
May 16, 3 PM $0.00506
+0.00%
$5.06 million $6,143
May 16, 2 PM $0.00506
+1.14%
$5.06 million $6,142
May 16, 1 PM $0.005
+0.00%
$5 million $6,206
May 16, 12 PM $0.005
-1.12%
$5 million $6,148
May 16, 11 AM $0.00506
+1.14%
$5.06 million $6,147
May 16, 10 AM $0.005
-1.12%
$5 million $6,145
May 16, 9 AM $0.00506
+0.00%
$5.06 million $6,165
May 16, 8 AM $0.00506
+0.00%
$5.06 million $6,160
May 16, 7 AM $0.00506
+0.00%
$5.06 million $6,219
May 16, 6 AM $0.00506
-2.20%
$5.06 million $6,148
May 16, 5 AM $0.00511
+0.00%
$5.11 million $6,156
May 16, 4 AM $0.00511
+0.00%
$5.11 million $6,091
May 16, 3 AM $0.00511
+0.00%
$5.11 million $6,093
May 16, 2 AM $0.00511
+0.00%
$5.11 million $6,094
May 16, 1 AM $0.00511
+0.00%
$5.11 million $6,095
May 16, 12 AM $0.00511
+0.00%
$5.11 million $5,930
May 15, 11 PM $0.00511
+0.00%
$5.11 million $5,956
May 15, 10 PM $0.00511
+0.00%
$5.11 million $5,966
May 15, 9 PM $0.00511
-0.06%
$5.11 million $6,045
May 15, 8 PM $0.00512
+0.08%
$5.12 million $6,071
May 15, 7 PM $0.00511
+0.04%
$5.11 million $6,087
May 15, 6 PM $0.00511
-0.09%
$5.11 million $6,110
May 15, 5 PM $0.00511
+0.00%
$5.11 million $6,142
May 15, 4 PM $0.00511
+0.02%
$5.11 million $6,132
May 15, 3 PM $0.00511
+0.01%
$5.11 million $6,254
May 15, 2 PM $0.00511
+0.01%
$5.11 million $6,285
May 15, 1 PM $0.00511
-1.14%
$5.11 million $6,243
May 15, 12 PM $0.00517
-0.05%
$5.17 million $6,263
May 15, 11 AM $0.00517
+0.08%
$5.17 million $6,286
May 15, 10 AM $0.00511
-1.05%
$5.11 million $6,290
May 15, 9 AM $0.00517
-0.04%
$5.17 million $6,190
May 15, 8 AM $0.00517
-0.03%
$5.17 million $6,206
May 15, 7 AM $0.00517
+0.01%
$5.17 million $6,148
May 15, 6 AM $0.00517
+0.01%
$5.17 million $6,148
May 15, 5 AM $0.00517
-0.16%
$5.17 million $6,136
May 15, 4 AM $0.00518
+0.01%
$5.18 million $6,146