Murasaki Historical Data

MURA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00459
-0.05%
$ 4.59 million $ 2,074
Feb 3, 12 PM $ 0.00459
+2.73%
$ 4.59 million $ 2,085
Feb 3, 11 AM $ 0.00447
+1.30%
$ 4.47 million $ 2,052
Feb 3, 10 AM $ 0.00447
+1.33%
$ 4.47 million $ 2,267
Feb 3, 9 AM $ 0.00441
-1.42%
$ 4.41 million $ 2,305
Feb 3, 8 AM $ 0.00448
+0.06%
$ 4.48 million $ 2,288
Feb 3, 7 AM $ 0.00447
-1.25%
$ 4.47 million $ 1,978
Feb 3, 6 AM $ 0.00453
+1.34%
$ 4.53 million $ 1,914
Feb 3, 5 AM $ 0.00447
-0.04%
$ 4.47 million $ 1,919
Feb 3, 4 AM $ 0.00447
-1.30%
$ 4.47 million $ 1,920
Feb 3, 3 AM $ 0.00453
+0.03%
$ 4.53 million $ 1,984
Feb 3, 2 AM $ 0.00453
-0.04%
$ 4.53 million $ 1,960
Feb 3, 1 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,956
Feb 3, 12 AM $ 0.00453
+1.33%
$ 4.53 million $ 1,991
Feb 2, 11 PM $ 0.00447
+0.00%
$ 4.47 million $ 1,818
Feb 2, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 1,931
Feb 2, 9 PM $ 0.00447
+1.37%
$ 4.47 million $ 1,856
Feb 2, 8 PM $ 0.00441
+0.07%
$ 4.41 million $ 2,029
Feb 2, 7 PM $ 0.00441
-0.04%
$ 4.41 million $ 2,353
Feb 2, 6 PM $ 0.00441
-0.01%
$ 4.41 million $ 2,667
Feb 2, 5 PM $ 0.00441
-0.02%
$ 4.41 million $ 3,016
Feb 2, 4 PM $ 0.00441
+0.08%
$ 4.41 million $ 3,243
Feb 2, 3 PM $ 0.00441
+1.41%
$ 4.41 million $ 3,359
Feb 2, 2 PM $ 0.00435
-0.01%
$ 4.35 million $ 3,826
Feb 2, 1 PM $ 0.00435
-1.40%
$ 4.35 million $ 4,018
Feb 2, 12 PM $ 0.00441
+1.34%
$ 4.41 million $ 4,311
Feb 2, 11 AM $ 0.00435
-1.34%
$ 4.35 million $ 4,593
Feb 2, 10 AM $ 0.00441
+1.47%
$ 4.35 million $ 4,730
Feb 2, 9 AM $ 0.00423
-1.40%
$ 4.23 million $ 4,917
Feb 2, 8 AM $ 0.00429
+0.04%
$ 4.29 million $ 5,036
Feb 2, 7 AM $ 0.00429
-1.32%
$ 4.29 million $ 5,273
Feb 2, 6 AM $ 0.00434
-1.38%
$ 4.34 million $ 5,658
Feb 2, 5 AM $ 0.0044
-0.04%
$ 4.4 million $ 5,959
Feb 2, 4 AM $ 0.00441
+2.74%
$ 4.41 million $ 6,343
Feb 2, 3 AM $ 0.00429
-2.76%
$ 4.29 million $ 6,532
Feb 2, 2 AM $ 0.00441
-0.05%
$ 4.41 million $ 6,377
Feb 2, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 6,651
Feb 2, 12 AM $ 0.00441
-1.34%
$ 4.41 million $ 6,642
Feb 1, 11 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,589
Feb 1, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,244
Feb 1, 9 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,045
Feb 1, 8 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,761
Feb 1, 7 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,431
Feb 1, 6 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,382
Feb 1, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,347
Feb 1, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,340
Feb 1, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,168
Feb 1, 2 PM $ 0.00447
+0.00%
$ 4.47 million $ 6,027
Feb 1, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,979
Feb 1, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,652