Murasaki Historical Data

MURA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,979
Feb 1, 12 PM $ 0.00447
+0.00%
$ 4.47 million $ 5,652
Feb 1, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,390
Feb 1, 10 AM $ 0.00447
+0.00%
$ 4.47 million $ 5,047
Feb 1, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,762
Feb 1, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,654
Feb 1, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,479
Feb 1, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 4,162
Feb 1, 5 AM $ 0.00447
+0.00%
$ 4.47 million $ 3,886
Feb 1, 4 AM $ 0.00447
+1.35%
$ 4.47 million $ 3,512
Feb 1, 3 AM $ 0.00441
+4.23%
$ 4.41 million $ 3,328
Feb 1, 2 AM $ 0.00423
-5.33%
$ 4.23 million $ 3,441
Feb 1, 1 AM $ 0.00447
-2.60%
$ 4.47 million $ 3,155
Feb 1, 12 AM $ 0.00459
+1.32%
$ 4.59 million $ 3,226
Jan 31, 11 PM $ 0.00453
+1.33%
$ 4.53 million $ 3,218
Jan 31, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 3,281
Jan 31, 9 PM $ 0.00423
-7.79%
$ 4.23 million $ 3,254
Jan 31, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 3,244
Jan 31, 7 PM $ 0.00459
+0.00%
$ 4.59 million $ 3,244
Jan 31, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 3,008
Jan 31, 5 PM $ 0.00453
-1.30%
$ 4.53 million $ 2,755
Jan 31, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 2,499
Jan 31, 3 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,445
Jan 31, 2 PM $ 0.00459
+0.00%
$ 4.59 million $ 1,382
Jan 31, 1 PM $ 0.00459
+4.05%
$ 4.59 million $ 1,124
Jan 31, 12 PM $ 0.00441
-1.33%
$ 4.41 million $ 1,241
Jan 31, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,447
Jan 31, 10 AM $ 0.00447
-1.32%
$ 4.47 million $ 1,452
Jan 31, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 1,716
Jan 31, 8 AM $ 0.00447
-2.60%
$ 4.47 million $ 1,679
Jan 31, 7 AM $ 0.00459
+2.67%
$ 4.59 million $ 1,702
Jan 31, 6 AM $ 0.00447
-1.32%
$ 4.47 million $ 1,729
Jan 31, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,784
Jan 31, 4 AM $ 0.00453
+5.56%
$ 4.53 million $ 1,836
Jan 31, 3 AM $ 0.00429
-2.70%
$ 4.29 million $ 1,789
Jan 31, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,655
Jan 31, 1 AM $ 0.00441
-1.33%
$ 4.41 million $ 1,824
Jan 31, 12 AM $ 0.00447
-1.32%
$ 4.47 million $ 1,705
Jan 30, 11 PM $ 0.00453
-1.30%
$ 4.53 million $ 1,806
Jan 30, 10 PM $ 0.00453
-1.30%
$ 4.53 million $ 1,757
Jan 30, 9 PM $ 0.00459
-0.02%
$ 4.59 million $ 1,734
Jan 30, 8 PM $ 0.00459
-0.02%
$ 4.59 million $ 1,733
Jan 30, 7 PM $ 0.00459
+0.07%
$ 4.59 million $ 1,738
Jan 30, 6 PM $ 0.00459
+2.61%
$ 4.59 million $ 1,742
Jan 30, 5 PM $ 0.00447
+2.80%
$ 4.47 million $ 1,671
Jan 30, 4 PM $ 0.00435
-5.13%
$ 4.35 million $ 1,705
Jan 30, 3 PM $ 0.00459
+8.44%
$ 4.59 million $ 1,957
Jan 30, 2 PM $ 0.00423
-6.56%
$ 4.23 million $ 2,043
Jan 30, 1 PM $ 0.00453
-1.31%
$ 4.53 million $ 2,121
Jan 30, 12 PM $ 0.00453
+1.36%
$ 4.53 million $ 2,144