Murasaki Historical Data

MURA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00453
-1.31%
$ 4.53 million $ 2,121
Jan 30, 12 PM $ 0.00453
+1.36%
$ 4.53 million $ 2,144
Jan 30, 11 AM $ 0.00441
-1.37%
$ 4.41 million $ 1,926
Jan 30, 10 AM $ 0.00441
+0.04%
$ 4.41 million $ 2,035
Jan 30, 9 AM $ 0.00441
+2.76%
$ 4.41 million $ 1,766
Jan 30, 8 AM $ 0.00429
-4.01%
$ 4.29 million $ 1,823
Jan 30, 7 AM $ 0.00447
+1.32%
$ 4.47 million $ 1,881
Jan 30, 6 AM $ 0.00441
+0.01%
$ 4.41 million $ 1,834
Jan 30, 5 AM $ 0.00441
-0.03%
$ 4.41 million $ 2,386
Jan 30, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 3,506
Jan 30, 3 AM $ 0.00441
-1.24%
$ 4.41 million $ 4,108
Jan 30, 2 AM $ 0.00446
+2.68%
$ 4.46 million $ 4,218
Jan 30, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 4,156
Jan 30, 12 AM $ 0.00453
+0.00%
$ 4.53 million $ 4,149
Jan 29, 11 PM $ 0.00453
+0.00%
$ 4.53 million $ 4,034
Jan 29, 10 PM $ 0.00453
+2.70%
$ 4.53 million $ 4,096
Jan 29, 9 PM $ 0.00441
-0.01%
$ 4.41 million $ 4,055
Jan 29, 8 PM $ 0.00435
-2.66%
$ 4.35 million $ 4,057
Jan 29, 7 PM $ 0.00447
+0.02%
$ 4.47 million $ 4,053
Jan 29, 6 PM $ 0.00447
+0.00%
$ 4.47 million $ 4,047
Jan 29, 5 PM $ 0.00447
+2.76%
$ 4.47 million $ 4,121
Jan 29, 4 PM $ 0.00447
+1.48%
$ 4.47 million $ 4,205
Jan 29, 3 PM $ 0.0044
-2.78%
$ 4.4 million $ 4,165
Jan 29, 2 PM $ 0.00453
+1.34%
$ 4.53 million $ 4,249
Jan 29, 1 PM $ 0.00447
+1.42%
$ 4.47 million $ 4,409
Jan 29, 12 PM $ 0.0044
-1.28%
$ 4.4 million $ 4,364
Jan 29, 11 AM $ 0.00446
+1.14%
$ 4.46 million $ 4,401
Jan 29, 10 AM $ 0.00441
-1.31%
$ 4.41 million $ 4,502
Jan 29, 9 AM $ 0.00447
+1.30%
$ 4.47 million $ 6,062
Jan 29, 8 AM $ 0.00441
+1.30%
$ 4.41 million $ 6,231
Jan 29, 7 AM $ 0.00436
-1.31%
$ 4.36 million $ 6,358
Jan 29, 6 AM $ 0.00412
-1.31%
$ 4.12 million $ 6,660
Jan 29, 5 AM $ 0.00411
-7.96%
$ 4.11 million $ 6,128
Jan 29, 4 AM $ 0.00453
+0.07%
$ 4.53 million $ 4,952
Jan 29, 3 AM $ 0.00452
+4.05%
$ 4.52 million $ 4,355
Jan 29, 2 AM $ 0.00435
-5.50%
$ 4.35 million $ 4,395
Jan 29, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,345
Jan 29, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,344
Jan 28, 11 PM $ 0.0046
+1.32%
$ 4.6 million $ 4,399
Jan 28, 10 PM $ 0.0046
+0.01%
$ 4.6 million $ 4,626
Jan 28, 9 PM $ 0.0046
+0.03%
$ 4.6 million $ 4,719
Jan 28, 8 PM $ 0.0046
+0.10%
$ 4.6 million $ 4,733
Jan 28, 7 PM $ 0.00459
-0.04%
$ 4.59 million $ 4,728
Jan 28, 6 PM $ 0.00459
+0.03%
$ 4.59 million $ 4,736
Jan 28, 5 PM $ 0.00459
-0.03%
$ 4.59 million $ 4,751
Jan 28, 4 PM $ 0.00459
+0.03%
$ 4.59 million $ 4,635
Jan 28, 3 PM $ 0.00459
-0.09%
$ 4.59 million $ 4,574
Jan 28, 2 PM $ 0.0046
-0.02%
$ 4.6 million $ 4,408
Jan 28, 1 PM $ 0.0046
-0.03%
$ 4.6 million $ 4,170
Jan 28, 12 PM $ 0.00454
+2.83%
$ 4.54 million $ 4,189