Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.00519
+0.03%
$5.19 million $6,331
May 13, 12 AM $0.00519
+0.04%
$5.19 million $6,506
May 12, 11 PM $0.00519
-0.11%
$5.19 million $6,576
May 12, 10 PM $0.00519
+0.08%
$5.19 million $6,595
May 12, 9 PM $0.00519
-0.22%
$5.19 million $6,597
May 12, 8 PM $0.0052
-0.01%
$5.2 million $6,594
May 12, 7 PM $0.0052
+0.11%
$5.2 million $6,599
May 12, 6 PM $0.0052
+0.01%
$5.2 million $6,572
May 12, 5 PM $0.00519
+1.11%
$5.19 million $6,611
May 12, 4 PM $0.00514
-1.07%
$5.14 million $6,499
May 12, 3 PM $0.00519
-0.04%
$5.19 million $6,495
May 12, 2 PM $0.0052
-0.05%
$5.2 million $6,450
May 12, 1 PM $0.0052
-0.04%
$5.2 million $6,436
May 12, 12 PM $0.0052
-0.02%
$5.2 million $6,342
May 12, 11 AM $0.0052
+0.01%
$5.2 million $6,341
May 12, 10 AM $0.0052
+0.13%
$5.2 million $6,332
May 12, 9 AM $0.00525
+1.12%
$5.25 million $6,365
May 12, 8 AM $0.00519
-0.05%
$5.19 million $6,368
May 12, 7 AM $0.0052
+0.03%
$5.2 million $6,377
May 12, 6 AM $0.00525
-1.13%
$5.25 million $6,319
May 12, 5 AM $0.00525
+1.02%
$5.25 million $6,298
May 12, 4 AM $0.0052
+0.08%
$5.2 million $6,319
May 12, 3 AM $0.0052
-0.06%
$5.2 million $6,266
May 12, 2 AM $0.0052
-0.10%
$5.2 million $6,262
May 12, 1 AM $0.00521
-0.33%
$5.21 million $6,245
May 12, 12 AM $0.00522
+0.00%
$5.22 million $6,111
May 11, 11 PM $0.00522
-1.09%
$5.22 million $6,064
May 11, 10 PM $0.00522
-1.09%
$5.22 million $6,062
May 11, 9 PM $0.00528
+0.00%
$5.28 million $6,060
May 11, 8 PM $0.00528
+0.01%
$5.28 million $6,063
May 11, 7 PM $0.00528
-0.02%
$5.28 million $6,057
May 11, 6 PM $0.00528
-1.10%
$5.28 million $6,044
May 11, 5 PM $0.00528
+1.10%
$5.28 million $6,070
May 11, 4 PM $0.00523
+0.07%
$5.23 million $6,064
May 11, 3 PM $0.00522
-0.09%
$5.22 million $6,096
May 11, 2 PM $0.00523
-0.06%
$5.23 million $6,083
May 11, 1 PM $0.00523
+1.13%
$5.23 million $6,128
May 11, 12 PM $0.00523
+1.14%
$5.23 million $6,108
May 11, 11 AM $0.00523
+1.17%
$5.23 million $6,096
May 11, 10 AM $0.00522
+0.06%
$5.22 million $6,070
May 11, 9 AM $0.00522
-0.13%
$5.22 million $6,048
May 11, 8 AM $0.00523
+0.05%
$5.23 million $6,055
May 11, 7 AM $0.00522
-0.05%
$5.22 million $6,046
May 11, 6 AM $0.00523
-0.07%
$5.23 million $6,050
May 11, 5 AM $0.00523
+0.12%
$5.23 million $6,023
May 11, 4 AM $0.00517
-0.06%
$5.17 million $5,998
May 11, 3 AM $0.00517
-1.07%
$5.17 million $5,991
May 11, 2 AM $0.00523
-0.17%
$5.23 million $5,973
May 11, 1 AM $0.00524
-0.10%
$5.24 million $6,085
May 11, 12 AM $0.00524
-1.09%
$5.24 million $6,073