Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,362
Apr 5, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,410
Apr 5, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,458
Apr 5, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,466
Apr 5, 4 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,518
Apr 5, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,550
Apr 5, 2 PM $ 0.00435
+1.37%
$ 4.35 million $ 6,523
Apr 5, 1 PM $ 0.00435
+1.37%
$ 4.35 million $ 6,339
Apr 5, 12 PM $ 0.0043
-1.35%
$ 4.3 million $ 6,219
Apr 5, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,258
Apr 5, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,105
Apr 5, 9 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,093
Apr 5, 8 AM $ 0.00435
+1.37%
$ 4.35 million $ 6,092
Apr 5, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 6,066
Apr 5, 6 AM $ 0.0043
-1.35%
$ 4.3 million $ 6,064
Apr 5, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,067
Apr 5, 4 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,970
Apr 5, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,970
Apr 5, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,965
Apr 5, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,962
Apr 5, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,965
Apr 4, 11 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,951
Apr 4, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,911
Apr 4, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,888
Apr 4, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,840
Apr 4, 7 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,792
Apr 4, 6 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,746
Apr 4, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,803
Apr 4, 4 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,750
Apr 4, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,733
Apr 4, 2 PM $ 0.00435
-1.33%
$ 4.35 million $ 5,710
Apr 4, 1 PM $ 0.00441
+2.74%
$ 4.41 million $ 5,876
Apr 4, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,924
Apr 4, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 5,866
Apr 4, 10 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,034
Apr 4, 9 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,060
Apr 4, 8 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,060
Apr 4, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,060
Apr 4, 6 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,060
Apr 4, 5 AM $ 0.00435
+1.37%
$ 4.35 million $ 6,050
Apr 4, 4 AM $ 0.0043
-1.35%
$ 4.3 million $ 6,050
Apr 4, 3 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,050
Apr 4, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,050
Apr 4, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,049
Apr 4, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,047
Apr 3, 11 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,047
Apr 3, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,052
Apr 3, 9 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,022
Apr 3, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,024
Apr 3, 7 PM $ 0.00435
+0.05%
$ 4.35 million $ 6,025