Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.000949
+6.25%
$948,555 $44,309
Jul 24, 11 PM $0.000837
-6.25%
$836,960 $43,914
Jul 24, 10 PM $0.000893
+0.00%
$892,758 $43,942
Jul 24, 9 PM $0.000949
+6.24%
$948,555 $43,910
Jul 24, 8 PM $0.000893
-20.00%
$892,758 $42,789
Jul 24, 7 PM $0.00112
+5.34%
$1.12 million $41,960
Jul 24, 6 PM $0.00112
-4.74%
$1.12 million $41,684
Jul 24, 5 PM $0.00117
-4.54%
$1.17 million $41,463
Jul 24, 4 PM $0.00128
-30.38%
$1.28 million $39,642
Jul 24, 3 PM $0.00184
+6.47%
$1.84 million $35,742
Jul 24, 2 PM $0.00167
+15.46%
$1.67 million $31,979
Jul 24, 1 PM $0.00145
+4.01%
$1.45 million $30,088
Jul 24, 12 PM $0.00134
-3.91%
$1.34 million $29,833
Jul 24, 11 AM $0.00139
+0.05%
$1.39 million $29,170
Jul 24, 10 AM $0.00145
-7.06%
$1.45 million $29,006
Jul 24, 9 AM $0.0015
-10.07%
$1.5 million $27,422
Jul 24, 8 AM $0.00162
-29.30%
$1.62 million $26,359
Jul 24, 7 AM $0.00223
+43.07%
$2.23 million $15,708
Jul 24, 6 AM $0.0015
+8.04%
$1.5 million $7,733
Jul 24, 5 AM $0.00145
-7.19%
$1.45 million $6,131
Jul 24, 4 AM $0.00145
+0.03%
$1.45 million $5,799
Jul 24, 3 AM $0.00145
+0.04%
$1.45 million $6,215
Jul 24, 2 AM $0.00145
+0.05%
$1.45 million $6,397
Jul 24, 1 AM $0.00145
-3.69%
$1.45 million $6,959
Jul 24, 12 AM $0.0015
+7.89%
$1.5 million $6,941
Jul 23, 11 PM $0.00139
-7.23%
$1.39 million $6,872
Jul 23, 10 PM $0.0015
+8.00%
$1.5 million $6,468
Jul 23, 9 PM $0.00139
-3.84%
$1.39 million $6,140
Jul 23, 8 PM $0.00144
+0.02%
$1.44 million $6,130
Jul 23, 7 PM $0.00144
-0.03%
$1.44 million $6,194
Jul 23, 6 PM $0.00144
-3.70%
$1.44 million $6,126
Jul 23, 5 PM $0.0015
-3.57%
$1.5 million $6,200
Jul 23, 4 PM $0.00155
+3.81%
$1.55 million $6,200
Jul 23, 3 PM $0.0015
-0.02%
$1.5 million $6,248
Jul 23, 2 PM $0.0015
-3.72%
$1.5 million $5,939
Jul 23, 1 PM $0.00161
+3.52%
$1.61 million $5,884
Jul 23, 12 PM $0.00156
-3.56%
$1.56 million $5,852
Jul 23, 11 AM $0.00156
-3.68%
$1.56 million $5,876
Jul 23, 10 AM $0.00162
+0.10%
$1.62 million $5,350
Jul 23, 9 AM $0.00161
-0.13%
$1.61 million $5,525
Jul 23, 8 AM $0.00161
-3.53%
$1.61 million $5,459
Jul 23, 7 AM $0.00167
-3.21%
$1.67 million $5,333
Jul 23, 6 AM $0.00173
+3.32%
$1.73 million $5,131
Jul 23, 5 AM $0.00167
-0.06%
$1.67 million $5,141
Jul 23, 4 AM $0.00168
-0.07%
$1.68 million $4,930
Jul 23, 3 AM $0.00168
-3.26%
$1.68 million $5,208
Jul 23, 2 AM $0.00173
-5.98%
$1.73 million $4,867
Jul 23, 1 AM $0.00184
+3.14%
$1.84 million $4,635
Jul 23, 12 AM $0.00184
+6.42%
$1.84 million $4,661
Jul 22, 11 PM $0.00173
-3.16%
$1.73 million $4,840