Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00223
+43.07%
$ 2.23 million $ 15,708
Jul 24, 6 AM $ 0.0015
+8.04%
$ 1.5 million $ 7,733
Jul 24, 5 AM $ 0.00145
-7.19%
$ 1.45 million $ 6,131
Jul 24, 4 AM $ 0.00145
+0.03%
$ 1.45 million $ 5,799
Jul 24, 3 AM $ 0.00145
+0.04%
$ 1.45 million $ 6,215
Jul 24, 2 AM $ 0.00145
+0.05%
$ 1.45 million $ 6,397
Jul 24, 1 AM $ 0.00145
-3.69%
$ 1.45 million $ 6,959
Jul 24, 12 AM $ 0.0015
+7.89%
$ 1.5 million $ 6,941
Jul 23, 11 PM $ 0.00139
-7.23%
$ 1.39 million $ 6,872
Jul 23, 10 PM $ 0.0015
+8.00%
$ 1.5 million $ 6,468
Jul 23, 9 PM $ 0.00139
-3.84%
$ 1.39 million $ 6,140
Jul 23, 8 PM $ 0.00144
+0.02%
$ 1.44 million $ 6,130
Jul 23, 7 PM $ 0.00144
-0.03%
$ 1.44 million $ 6,194
Jul 23, 6 PM $ 0.00144
-3.70%
$ 1.44 million $ 6,126
Jul 23, 5 PM $ 0.0015
-3.57%
$ 1.5 million $ 6,200
Jul 23, 4 PM $ 0.00155
+3.81%
$ 1.55 million $ 6,200
Jul 23, 3 PM $ 0.0015
-0.02%
$ 1.5 million $ 6,248
Jul 23, 2 PM $ 0.0015
-3.72%
$ 1.5 million $ 5,939
Jul 23, 1 PM $ 0.00161
+3.52%
$ 1.61 million $ 5,884
Jul 23, 12 PM $ 0.00156
-3.56%
$ 1.56 million $ 5,852
Jul 23, 11 AM $ 0.00156
-3.68%
$ 1.56 million $ 5,876
Jul 23, 10 AM $ 0.00162
+0.10%
$ 1.62 million $ 5,350
Jul 23, 9 AM $ 0.00161
-0.13%
$ 1.61 million $ 5,525
Jul 23, 8 AM $ 0.00161
-3.53%
$ 1.61 million $ 5,459
Jul 23, 7 AM $ 0.00167
-3.21%
$ 1.67 million $ 5,333
Jul 23, 6 AM $ 0.00173
+3.32%
$ 1.73 million $ 5,131
Jul 23, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 5,141
Jul 23, 4 AM $ 0.00168
-0.07%
$ 1.68 million $ 4,930
Jul 23, 3 AM $ 0.00168
-3.26%
$ 1.68 million $ 5,208
Jul 23, 2 AM $ 0.00173
-5.98%
$ 1.73 million $ 4,867
Jul 23, 1 AM $ 0.00184
+3.14%
$ 1.84 million $ 4,635
Jul 23, 12 AM $ 0.00184
+6.42%
$ 1.84 million $ 4,661
Jul 22, 11 PM $ 0.00173
-3.16%
$ 1.73 million $ 4,840
Jul 22, 10 PM $ 0.00179
+0.01%
$ 1.79 million $ 5,046
Jul 22, 9 PM $ 0.00179
-0.03%
$ 1.79 million $ 5,293
Jul 22, 8 PM $ 0.00179
-3.04%
$ 1.79 million $ 5,290
Jul 22, 7 PM $ 0.00184
+3.15%
$ 1.84 million $ 5,289
Jul 22, 6 PM $ 0.00179
-0.01%
$ 1.79 million $ 5,209
Jul 22, 5 PM $ 0.00179
-5.87%
$ 1.79 million $ 5,134
Jul 22, 4 PM $ 0.0019
-0.02%
$ 1.9 million $ 5,278
Jul 22, 3 PM $ 0.0019
+2.97%
$ 1.9 million $ 6,032
Jul 22, 2 PM $ 0.0019
+3.02%
$ 1.9 million $ 6,248
Jul 22, 1 PM $ 0.00184
-2.85%
$ 1.84 million $ 6,636
Jul 22, 12 PM $ 0.00184
+0.02%
$ 1.84 million $ 6,932
Jul 22, 11 AM $ 0.00184
-3.02%
$ 1.84 million $ 10,601
Jul 22, 10 AM $ 0.00184
+0.15%
$ 1.84 million $ 15,940
Jul 22, 9 AM $ 0.00184
-0.16%
$ 1.84 million $ 16,268
Jul 22, 8 AM $ 0.0019
+3.10%
$ 1.9 million $ 16,593
Jul 22, 7 AM $ 0.00184
-2.91%
$ 1.84 million $ 16,618
Jul 22, 6 AM $ 0.0019
+3.01%
$ 1.9 million $ 16,654