Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,517
Jun 6, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,564
Jun 6, 5 AM $ 0.00398
+1.41%
$ 3.98 million $ 3,650
Jun 6, 4 AM $ 0.00392
-1.39%
$ 3.92 million $ 3,640
Jun 6, 3 AM $ 0.00392
-1.39%
$ 3.92 million $ 3,605
Jun 6, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 3,636
Jun 6, 1 AM $ 0.00398
-1.37%
$ 3.98 million $ 3,639
Jun 6, 12 AM $ 0.00403
+1.39%
$ 4.03 million $ 3,624
Jun 5, 11 PM $ 0.00398
-1.37%
$ 3.98 million $ 3,628
Jun 5, 10 PM $ 0.00403
+0.00%
$ 4.03 million $ 3,615
Jun 5, 9 PM $ 0.00403
+1.34%
$ 4.03 million $ 3,602
Jun 5, 8 PM $ 0.00398
+1.50%
$ 3.98 million $ 3,597
Jun 5, 7 PM $ 0.00392
+1.59%
$ 3.92 million $ 3,576
Jun 5, 6 PM $ 0.00386
-1.44%
$ 3.86 million $ 3,505
Jun 5, 5 PM $ 0.00392
-1.38%
$ 3.92 million $ 3,477
Jun 5, 4 PM $ 0.00397
+1.40%
$ 3.97 million $ 3,454
Jun 5, 3 PM $ 0.00392
+0.08%
$ 3.92 million $ 3,373
Jun 5, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 3,256
Jun 5, 1 PM $ 0.00397
-0.29%
$ 3.97 million $ 3,126
Jun 5, 12 PM $ 0.00398
-0.29%
$ 3.98 million $ 3,092
Jun 5, 11 AM $ 0.00399
-1.35%
$ 3.99 million $ 3,069
Jun 5, 10 AM $ 0.00405
+0.17%
$ 4.05 million $ 3,060
Jun 5, 9 AM $ 0.00404
-0.14%
$ 4.04 million $ 3,063
Jun 5, 8 AM $ 0.00405
-1.46%
$ 4.05 million $ 3,081
Jun 5, 7 AM $ 0.00405
+0.09%
$ 4.05 million $ 3,114
Jun 5, 6 AM $ 0.00399
-1.41%
$ 3.99 million $ 3,077
Jun 5, 5 AM $ 0.00405
-1.34%
$ 4.05 million $ 2,994
Jun 5, 4 AM $ 0.0041
+1.34%
$ 4.1 million $ 2,986
Jun 5, 3 AM $ 0.00405
+0.00%
$ 4.05 million $ 2,994
Jun 5, 2 AM $ 0.00405
-1.16%
$ 4.05 million $ 2,992
Jun 5, 1 AM $ 0.0041
-0.17%
$ 4.1 million $ 3,071
Jun 5, 12 AM $ 0.0041
+0.03%
$ 4.1 million $ 3,143
Jun 4, 11 PM $ 0.0041
-0.06%
$ 4.1 million $ 3,191
Jun 4, 10 PM $ 0.0041
-0.02%
$ 4.1 million $ 3,266
Jun 4, 9 PM $ 0.00411
-0.15%
$ 4.11 million $ 3,312
Jun 4, 8 PM $ 0.00411
+0.05%
$ 4.11 million $ 3,349
Jun 4, 7 PM $ 0.00411
-1.22%
$ 4.11 million $ 3,391
Jun 4, 6 PM $ 0.00416
+1.27%
$ 4.16 million $ 3,404
Jun 4, 5 PM $ 0.00411
-0.03%
$ 4.11 million $ 3,414
Jun 4, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 3,425
Jun 4, 3 PM $ 0.00411
-0.01%
$ 4.11 million $ 3,456
Jun 4, 2 PM $ 0.00411
+0.08%
$ 4.11 million $ 3,572
Jun 4, 1 PM $ 0.00411
+0.03%
$ 4.11 million $ 3,675
Jun 4, 12 PM $ 0.0041
+1.38%
$ 4.1 million $ 3,682
Jun 4, 11 AM $ 0.00405
-0.04%
$ 4.05 million $ 3,698
Jun 4, 10 AM $ 0.00405
-1.31%
$ 4.05 million $ 3,705
Jun 4, 9 AM $ 0.0041
+0.12%
$ 4.1 million $ 3,698
Jun 4, 8 AM $ 0.0041
-0.03%
$ 4.1 million $ 3,717
Jun 4, 7 AM $ 0.0041
-1.42%
$ 4.1 million $ 3,728
Jun 4, 6 AM $ 0.00416
+1.37%
$ 4.16 million $ 3,756