Murasaki Historical Data

MURA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.47
+7.44%
$ 1.47 billion $ 113,303
Jul 10 $ 1.37
-6.06%
$ 1.37 billion $ 49,546
Jul 3 $ 1.52
+36.43%
$ 1.52 billion $ 300,133
Jun 26 $ 1.11
-10.03%
$ 1.11 billion $ 57,137
Jun 19 $ 1.2
-23.51%
$ 1.24 billion $ 117,423
Jun 12 $ 1.78
+76.78%
$ 1.56 billion $ 438,251
Jun 5 $ 1.21
+10.18%
$ 1.01 billion $ 70,545
May 29 $ 1.11
-13.78%
$ 1.11 billion $ 159,179
May 22 $ 1.34
-5.84%
$ 1.27 billion $ 137,758
May 15 $ 1.62
+12.03%
$ 1.42 billion $ 341,696
May 8 $ 1.44
+17.92%
$ 1.45 billion $ 219,371
May 1 $ 1.22
+9.04%
$ 1.22 billion $ 2.04 million
Apr 24 $ 1.12
+5.47%
$ 1.12 billion $ 1.71 million
Apr 17 $ 1.06
+73.26%
$ 1.06 billion $ 1.28 million
Apr 10 $ 0.543
+6.55%
$ 610.48 million $ 846,332
Apr 3 $ 0.51
+1.38%
$ 510.09 million $ 924,286
Mar 27 $ 0.503
+0.76%
$ 503.24 million $ 894,803
Mar 20 $ 0.491
+18.50%
$ 499.99 million $ 530,869
Mar 13 $ 0.409
-1.04%
$ 407.8 million $ 51,502
Mar 6 $ 0.413
+1.18%
$ 410.78 million $ 51,277
Feb 27 $ 0.402
-1.79%
$ 402.17 million $ 58,785
Feb 20 $ 0.408
-0.89%
$ 407.5 million $ 59,197
Feb 13 $ 0.409
-89.80%
$ 409.21 million $ 23,862
Feb 6 $ 4.02
+879.71%
$ 4.02 billion $ 674,266
Jan 30 $ 0.409
-3.39%
$ 409.44 million $ 1.05 million
Jan 23 $ 0.411
+1.69%
$ 424.01 million $ 943,116
Jan 16 $ 0.404
+8.68%
$ 404 million $ 1.03 million
Jan 9 $ 0.372
+55.26%
$ 371.8 million $ 223,262
Jan 2 $ 0.24
-0.14%
$ 239.58 million $ 21,863
Download