Murasaki Historical Data

MURA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00454
+2.83%
$ 4.54 million $ 4,189
Jan 28, 11 AM $ 0.00441
-2.76%
$ 4.41 million $ 4,214
Jan 28, 10 AM $ 0.00454
-1.39%
$ 4.54 million $ 4,096
Jan 28, 9 AM $ 0.0046
-0.10%
$ 4.6 million $ 2,549
Jan 28, 8 AM $ 0.00461
+0.02%
$ 4.61 million $ 2,455
Jan 28, 7 AM $ 0.00461
+2.63%
$ 4.61 million $ 2,363
Jan 28, 6 AM $ 0.00449
-1.37%
$ 4.49 million $ 2,127
Jan 28, 5 AM $ 0.00455
+0.06%
$ 4.55 million $ 3,137
Jan 28, 4 AM $ 0.00455
-1.17%
$ 4.55 million $ 3,415
Jan 28, 3 AM $ 0.0046
+2.73%
$ 4.6 million $ 3,632
Jan 28, 2 AM $ 0.00448
-1.65%
$ 4.48 million $ 3,649
Jan 28, 1 AM $ 0.00456
+0.00%
$ 4.56 million $ 3,894
Jan 28, 12 AM $ 0.00456
+4.11%
$ 4.56 million $ 3,941
Jan 27, 11 PM $ 0.00438
-5.20%
$ 4.38 million $ 3,880
Jan 27, 10 PM $ 0.00462
-0.02%
$ 4.62 million $ 3,605
Jan 27, 9 PM $ 0.00462
+0.20%
$ 4.62 million $ 3,504
Jan 27, 8 PM $ 0.00461
+0.01%
$ 4.61 million $ 3,481
Jan 27, 7 PM $ 0.00461
-0.06%
$ 4.61 million $ 3,504
Jan 27, 6 PM $ 0.00455
-1.31%
$ 4.55 million $ 3,542
Jan 27, 5 PM $ 0.00461
-0.02%
$ 4.61 million $ 3,474
Jan 27, 4 PM $ 0.00461
+2.74%
$ 4.61 million $ 3,460
Jan 27, 3 PM $ 0.00455
-1.35%
$ 4.55 million $ 3,278
Jan 27, 2 PM $ 0.00455
-1.22%
$ 4.55 million $ 3,342
Jan 27, 1 PM $ 0.00461
-1.20%
$ 4.61 million $ 3,354
Jan 27, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 3,393
Jan 27, 11 AM $ 0.0046
+2.75%
$ 4.6 million $ 3,291
Jan 27, 10 AM $ 0.00448
+0.10%
$ 4.48 million $ 4,232
Jan 27, 9 AM $ 0.00448
+1.42%
$ 4.48 million $ 4,250
Jan 27, 8 AM $ 0.00435
-0.01%
$ 4.35 million $ 4,119
Jan 27, 7 AM $ 0.00435
+0.02%
$ 4.35 million $ 4,184
Jan 27, 6 AM $ 0.00435
-5.00%
$ 4.35 million $ 4,452
Jan 27, 5 AM $ 0.00458
+0.01%
$ 4.58 million $ 3,789
Jan 27, 4 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,818
Jan 27, 3 AM $ 0.00458
-0.02%
$ 4.58 million $ 3,791
Jan 27, 2 AM $ 0.00458
-0.36%
$ 4.58 million $ 3,688
Jan 27, 1 AM $ 0.0046
+1.32%
$ 4.6 million $ 3,462
Jan 27, 12 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,518
Jan 26, 11 PM $ 0.0046
+0.00%
$ 4.6 million $ 3,542
Jan 26, 10 PM $ 0.0046
+5.49%
$ 4.6 million $ 3,629
Jan 26, 9 PM $ 0.00436
-0.02%
$ 4.36 million $ 3,652
Jan 26, 8 PM $ 0.00436
-3.93%
$ 4.36 million $ 3,653
Jan 26, 7 PM $ 0.00454
-0.04%
$ 4.54 million $ 3,667
Jan 26, 6 PM $ 0.00454
+0.02%
$ 4.54 million $ 3,883
Jan 26, 5 PM $ 0.00454
-0.01%
$ 4.54 million $ 4,032
Jan 26, 4 PM $ 0.00442
-3.90%
$ 4.42 million $ 4,145
Jan 26, 3 PM $ 0.0046
+0.10%
$ 4.6 million $ 4,152
Jan 26, 2 PM $ 0.00442
-2.52%
$ 4.42 million $ 4,293
Jan 26, 1 PM $ 0.00453
+4.10%
$ 4.53 million $ 4,248
Jan 26, 12 PM $ 0.00435
+1.31%
$ 4.35 million $ 4,157
Jan 26, 11 AM $ 0.0043
-6.56%
$ 4.3 million $ 4,283