Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0053
+1.17%
$5.3 million $6,062
May 10, 10 PM $0.00524
+1.11%
$5.24 million $6,061
May 10, 9 PM $0.00518
+0.00%
$5.18 million $6,059
May 10, 8 PM $0.00518
-1.10%
$5.18 million $6,068
May 10, 7 PM $0.00524
+0.00%
$5.24 million $6,079
May 10, 6 PM $0.00524
+0.00%
$5.24 million $6,079
May 10, 5 PM $0.00524
+0.00%
$5.24 million $6,014
May 10, 4 PM $0.00518
-1.10%
$5.18 million $6,018
May 10, 3 PM $0.00524
+1.11%
$5.24 million $5,996
May 10, 2 PM $0.00518
-2.17%
$5.18 million $6,011
May 10, 1 PM $0.00524
+1.11%
$5.24 million $5,979
May 10, 12 PM $0.00518
+0.00%
$5.18 million $6,006
May 10, 11 AM $0.00518
+0.00%
$5.18 million $6,051
May 10, 10 AM $0.00518
+0.00%
$5.18 million $6,075
May 10, 9 AM $0.00512
-1.11%
$5.12 million $6,095
May 10, 8 AM $0.00518
+0.00%
$5.18 million $6,089
May 10, 7 AM $0.00518
+0.00%
$5.18 million $6,091
May 10, 6 AM $0.00518
+0.00%
$5.18 million $6,098
May 10, 5 AM $0.00518
+0.00%
$5.18 million $6,097
May 10, 4 AM $0.00518
+0.00%
$5.18 million $6,097
May 10, 3 AM $0.00518
+0.00%
$5.18 million $6,096
May 10, 2 AM $0.00518
+0.00%
$5.18 million $6,091
May 10, 1 AM $0.00518
+0.00%
$5.18 million $5,977
May 10, 12 AM $0.00518
+0.00%
$5.18 million $5,970
May 9, 11 PM $0.00524
+1.11%
$5.24 million $5,956
May 9, 10 PM $0.00518
+0.00%
$5.18 million $5,965
May 9, 9 PM $0.00518
+0.00%
$5.18 million $5,968
May 9, 8 PM $0.00518
+0.00%
$5.18 million $5,945
May 9, 7 PM $0.00518
+0.00%
$5.18 million $5,943
May 9, 6 PM $0.00518
+0.00%
$5.18 million $5,943
May 9, 5 PM $0.00518
+0.00%
$5.18 million $5,950
May 9, 4 PM $0.00518
+0.00%
$5.18 million $5,951
May 9, 3 PM $0.00518
+0.00%
$5.18 million $6,040
May 9, 2 PM $0.00518
+0.00%
$5.18 million $6,018
May 9, 1 PM $0.00518
+0.00%
$5.18 million $6,031
May 9, 12 PM $0.00518
+0.00%
$5.18 million $6,002
May 9, 11 AM $0.00518
+0.00%
$5.18 million $5,959
May 9, 10 AM $0.00518
+0.00%
$5.18 million $5,946
May 9, 9 AM $0.00518
+0.00%
$5.18 million $5,977
May 9, 8 AM $0.00518
+0.00%
$5.18 million $5,977
May 9, 7 AM $0.00518
+0.00%
$5.18 million $5,975
May 9, 6 AM $0.00518
+0.00%
$5.18 million $5,963
May 9, 5 AM $0.00518
+0.00%
$5.18 million $6,072
May 9, 4 AM $0.00518
+0.00%
$5.18 million $6,161
May 9, 3 AM $0.00518
+0.00%
$5.18 million $6,179
May 9, 2 AM $0.00518
+0.00%
$5.18 million $6,178
May 9, 1 AM $0.00518
+0.00%
$5.18 million $6,191
May 9, 12 AM $0.00518
+0.00%
$5.18 million $6,204
May 8, 11 PM $0.00518
+0.00%
$5.18 million $6,228
May 8, 10 PM $0.00524
+1.11%
$5.24 million $6,278