Murasaki Historical Data

MURA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00435
+1.31%
$ 4.35 million $ 4,157
Jan 26, 11 AM $ 0.0043
-6.56%
$ 4.3 million $ 4,283
Jan 26, 10 AM $ 0.0046
+0.01%
$ 4.6 million $ 3,409
Jan 26, 9 AM $ 0.00442
-3.88%
$ 4.42 million $ 3,398
Jan 26, 8 AM $ 0.0046
-3.58%
$ 4.6 million $ 3,472
Jan 26, 7 AM $ 0.00477
+1.25%
$ 4.77 million $ 3,443
Jan 26, 6 AM $ 0.00471
+1.24%
$ 4.71 million $ 3,351
Jan 26, 5 AM $ 0.00465
+1.28%
$ 4.65 million $ 3,039
Jan 26, 4 AM $ 0.00459
+0.09%
$ 4.59 million $ 2,872
Jan 26, 3 AM $ 0.00459
-0.11%
$ 4.59 million $ 2,730
Jan 26, 2 AM $ 0.00459
+0.08%
$ 4.59 million $ 2,651
Jan 26, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 2,630
Jan 26, 12 AM $ 0.00459
+1.32%
$ 4.59 million $ 2,647
Jan 25, 11 PM $ 0.00453
+2.70%
$ 4.53 million $ 2,716
Jan 25, 10 PM $ 0.00441
-2.63%
$ 4.41 million $ 2,632
Jan 25, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 2,608
Jan 25, 8 PM $ 0.00453
-1.30%
$ 4.53 million $ 2,616
Jan 25, 7 PM $ 0.00459
+0.00%
$ 4.59 million $ 2,653
Jan 25, 6 PM $ 0.00465
+1.30%
$ 4.65 million $ 2,500
Jan 25, 5 PM $ 0.00465
+1.30%
$ 4.65 million $ 2,582
Jan 25, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 2,597
Jan 25, 3 PM $ 0.00459
-2.53%
$ 4.59 million $ 2,768
Jan 25, 2 PM $ 0.00471
+2.60%
$ 4.71 million $ 2,738
Jan 25, 1 PM $ 0.00459
+2.67%
$ 4.59 million $ 2,875
Jan 25, 12 PM $ 0.00447
-2.60%
$ 4.47 million $ 2,994
Jan 25, 11 AM $ 0.00453
-1.30%
$ 4.53 million $ 3,057
Jan 25, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,126
Jan 25, 9 AM $ 0.00471
+5.33%
$ 4.71 million $ 3,252
Jan 25, 8 AM $ 0.00447
-2.60%
$ 4.47 million $ 3,256
Jan 25, 7 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,070
Jan 25, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,075
Jan 25, 5 AM $ 0.00459
+1.32%
$ 4.59 million $ 3,101
Jan 25, 4 AM $ 0.00459
+1.32%
$ 4.59 million $ 3,214
Jan 25, 3 AM $ 0.00453
-1.30%
$ 4.53 million $ 3,588
Jan 25, 2 AM $ 0.00459
+0.00%
$ 4.59 million $ 3,732
Jan 25, 1 AM $ 0.00453
-1.30%
$ 4.53 million $ 4,083
Jan 25, 12 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,168
Jan 24, 11 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,251
Jan 24, 10 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,460
Jan 24, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,468
Jan 24, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,469
Jan 24, 7 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,399
Jan 24, 6 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,342
Jan 24, 5 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,252
Jan 24, 4 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,136
Jan 24, 3 PM $ 0.00459
+4.05%
$ 4.59 million $ 4,204
Jan 24, 2 PM $ 0.00441
-3.90%
$ 4.41 million $ 4,544
Jan 24, 1 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,693
Jan 24, 12 PM $ 0.00459
+0.00%
$ 4.59 million $ 4,699
Jan 24, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,727