Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.00518
+0.00%
$5.18 million $6,327
May 8, 8 PM $0.00518
+0.94%
$5.18 million $6,334
May 8, 7 PM $0.00519
+0.06%
$5.19 million $6,374
May 8, 6 PM $0.00519
+0.01%
$5.19 million $6,393
May 8, 5 PM $0.00518
+1.11%
$5.18 million $6,408
May 8, 4 PM $0.00513
-0.01%
$5.13 million $6,427
May 8, 3 PM $0.00513
-1.13%
$5.13 million $6,351
May 8, 2 PM $0.00519
+1.16%
$5.19 million $6,377
May 8, 1 PM $0.00513
-1.11%
$5.13 million $6,385
May 8, 12 PM $0.00519
+0.09%
$5.19 million $6,537
May 8, 11 AM $0.00518
-0.03%
$5.18 million $6,553
May 8, 10 AM $0.00518
+1.11%
$5.18 million $6,627
May 8, 9 AM $0.00513
+0.06%
$5.13 million $6,600
May 8, 8 AM $0.00512
+0.02%
$5.12 million $6,643
May 8, 7 AM $0.00512
-0.16%
$5.12 million $6,710
May 8, 6 AM $0.00513
+0.07%
$5.13 million $6,745
May 8, 5 AM $0.00513
+0.15%
$5.13 million $6,675
May 8, 4 AM $0.00512
-1.18%
$5.12 million $6,599
May 8, 3 AM $0.00512
-0.05%
$5.12 million $6,608
May 8, 2 AM $0.00512
-0.21%
$5.12 million $6,635
May 8, 1 AM $0.00514
+0.09%
$5.14 million $6,728
May 8, 12 AM $0.00519
+0.00%
$5.19 million $6,468
May 7, 11 PM $0.00519
+1.12%
$5.19 million $6,215
May 7, 10 PM $0.00513
+0.00%
$5.13 million $5,922
May 7, 9 PM $0.00513
-1.12%
$5.13 million $5,668
May 7, 8 PM $0.00519
+0.02%
$5.19 million $5,403
May 7, 7 PM $0.00519
+0.00%
$5.19 million $5,137
May 7, 6 PM $0.00519
+1.04%
$5.19 million $4,872
May 7, 5 PM $0.00513
-0.12%
$5.13 million $4,610
May 7, 4 PM $0.00514
-0.01%
$5.14 million $4,350
May 7, 3 PM $0.0052
-0.07%
$5.2 million $4,086
May 7, 2 PM $0.0052
-0.09%
$5.2 million $3,823
May 7, 1 PM $0.00521
-1.06%
$5.21 million $3,560
May 7, 12 PM $0.00526
+0.01%
$5.26 million $3,230
May 7, 11 AM $0.00526
+1.08%
$5.26 million $3,003
May 7, 10 AM $0.00521
-0.87%
$5.21 million $2,680
May 7, 9 AM $0.00525
+0.01%
$5.25 million $2,410
May 7, 8 AM $0.00525
+0.01%
$5.25 million $2,189
May 7, 7 AM $0.00525
+0.06%
$5.25 million $1,879
May 7, 6 AM $0.00525
+0.06%
$5.25 million $1,612
May 7, 5 AM $0.00524
+0.01%
$5.24 million $1,384
May 7, 4 AM $0.00524
+0.08%
$5.24 million $1,120
May 7, 3 AM $0.00524
-0.03%
$5.24 million $856
May 7, 2 AM $0.00524
+3.07%
$5.24 million $662
May 7, 1 AM $0.00508
+0.06%
$5.08 million $411
May 7, 12 AM $0.00508
+0.00%
$5.08 million $410
May 6, 11 PM $0.00508
+0.00%
$5.08 million $485
May 6, 10 PM $0.00508
+0.00%
$5.08 million $511
May 6, 9 PM $0.00508
+0.00%
$5.08 million $491
May 6, 8 PM $0.00508
+0.00%
$5.08 million $491