Murasaki Historical Data

MURA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,727
Jan 24, 10 AM $ 0.00459
+0.00%
$ 4.59 million $ 4,514
Jan 24, 9 AM $ 0.00459
+0.00%
$ 4.59 million $ 5,655
Jan 24, 8 AM $ 0.00447
-1.32%
$ 4.47 million $ 6,238
Jan 24, 7 AM $ 0.00453
-1.30%
$ 4.53 million $ 6,463
Jan 24, 6 AM $ 0.00459
+0.00%
$ 4.59 million $ 6,740
Jan 24, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 6,847
Jan 24, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 6,828
Jan 24, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 6,733
Jan 24, 2 AM $ 0.00459
+0.00%
$ 4.59 million $ 6,583
Jan 24, 1 AM $ 0.00459
+1.32%
$ 4.59 million $ 6,729
Jan 24, 12 AM $ 0.00453
-1.30%
$ 4.53 million $ 6,705
Jan 23, 11 PM $ 0.00459
-2.53%
$ 4.59 million $ 6,738
Jan 23, 10 PM $ 0.00471
+2.65%
$ 4.71 million $ 6,826
Jan 23, 9 PM $ 0.00459
-2.53%
$ 4.59 million $ 6,966
Jan 23, 8 PM $ 0.00471
+0.05%
$ 4.71 million $ 7,067
Jan 23, 7 PM $ 0.0047
+0.08%
$ 4.7 million $ 7,252
Jan 23, 6 PM $ 0.0047
+2.54%
$ 4.7 million $ 7,277
Jan 23, 5 PM $ 0.00458
+0.06%
$ 4.58 million $ 7,189
Jan 23, 4 PM $ 0.00458
+0.11%
$ 4.58 million $ 7,289
Jan 23, 3 PM $ 0.00458
+0.07%
$ 4.58 million $ 7,311
Jan 23, 2 PM $ 0.00457
-0.01%
$ 4.57 million $ 6,989
Jan 23, 1 PM $ 0.00457
-1.24%
$ 4.57 million $ 6,849
Jan 23, 12 PM $ 0.00463
-2.50%
$ 4.63 million $ 7,030
Jan 23, 11 AM $ 0.00475
-0.11%
$ 4.75 million $ 7,563
Jan 23, 10 AM $ 0.00475
-5.85%
$ 4.75 million $ 8,303
Jan 23, 9 AM $ 0.00493
+2.46%
$ 4.93 million $ 7,259
Jan 23, 8 AM $ 0.00487
+2.55%
$ 4.87 million $ 6,726
Jan 23, 7 AM $ 0.00475
-0.05%
$ 4.75 million $ 6,639
Jan 23, 6 AM $ 0.00475
-1.27%
$ 4.75 million $ 6,302
Jan 23, 5 AM $ 0.00481
+1.31%
$ 4.81 million $ 6,302
Jan 23, 4 AM $ 0.00475
+0.06%
$ 4.75 million $ 6,493
Jan 23, 3 AM $ 0.00475
-0.07%
$ 4.75 million $ 6,500
Jan 23, 2 AM $ 0.00475
-2.47%
$ 4.75 million $ 7,135
Jan 23, 1 AM $ 0.00487
-2.38%
$ 4.87 million $ 8,302
Jan 23, 12 AM $ 0.00505
+1.19%
$ 5.05 million $ 9,803
Jan 22, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 19,226
Jan 22, 10 PM $ 0.00505
-4.49%
$ 5.05 million $ 19,311
Jan 22, 9 PM $ 0.00529
+4.70%
$ 5.29 million $ 19,164
Jan 22, 8 PM $ 0.00517
-0.05%
$ 5.17 million $ 19,227
Jan 22, 7 PM $ 0.00517
+0.15%
$ 5.17 million $ 19,299
Jan 22, 6 PM $ 0.00517
+2.31%
$ 5.17 million $ 19,451
Jan 22, 5 PM $ 0.00505
+0.08%
$ 5.05 million $ 19,597
Jan 22, 4 PM $ 0.00504
+0.03%
$ 5.04 million $ 19,861
Jan 22, 3 PM $ 0.00504
+0.07%
$ 5.04 million $ 19,887
Jan 22, 2 PM $ 0.00498
+2.39%
$ 4.98 million $ 20,033
Jan 22, 1 PM $ 0.00486
-1.14%
$ 4.86 million $ 21,992
Jan 22, 12 PM $ 0.00492
+1.13%
$ 4.92 million $ 24,167
Jan 22, 11 AM $ 0.00487
-2.19%
$ 4.87 million $ 23,887
Jan 22, 10 AM $ 0.00503
-1.15%
$ 5.03 million $ 23,936