Murasaki Historical Data

MURA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00487
-2.19%
$ 4.87 million $ 23,887
Jan 22, 10 AM $ 0.00503
-1.15%
$ 5.03 million $ 23,936
Jan 22, 9 AM $ 0.00509
+1.18%
$ 5.09 million $ 23,853
Jan 22, 8 AM $ 0.00503
-0.01%
$ 5.03 million $ 23,780
Jan 22, 7 AM $ 0.00503
+2.47%
$ 5.03 million $ 23,705
Jan 22, 6 AM $ 0.00485
-2.33%
$ 4.85 million $ 23,502
Jan 22, 5 AM $ 0.00497
-1.18%
$ 4.97 million $ 23,334
Jan 22, 4 AM $ 0.00503
-0.01%
$ 5.03 million $ 23,400
Jan 22, 3 AM $ 0.00503
-0.01%
$ 5.03 million $ 23,388
Jan 22, 2 AM $ 0.00503
-4.48%
$ 5.03 million $ 24,389
Jan 22, 1 AM $ 0.00509
+0.00%
$ 5.09 million $ 25,417
Jan 22, 12 AM $ 0.00509
-4.45%
$ 5.09 million $ 28,124
Jan 21, 11 PM $ 0.00532
+5.88%
$ 5.32 million $ 19,519
Jan 21, 10 PM $ 0.00527
+3.48%
$ 5.27 million $ 19,618
Jan 21, 9 PM $ 0.00509
-3.37%
$ 5.09 million $ 19,627
Jan 21, 8 PM $ 0.00521
-2.22%
$ 5.21 million $ 19,476
Jan 21, 7 PM $ 0.00532
+1.15%
$ 5.32 million $ 19,290
Jan 21, 6 PM $ 0.00526
-1.12%
$ 5.26 million $ 19,064
Jan 21, 5 PM $ 0.00532
+1.12%
$ 5.32 million $ 18,927
Jan 21, 4 PM $ 0.00509
-3.36%
$ 5.09 million $ 18,508
Jan 21, 3 PM $ 0.00526
+9.92%
$ 5.26 million $ 18,217
Jan 21, 2 PM $ 0.00485
-8.81%
$ 4.85 million $ 17,920
Jan 21, 1 PM $ 0.00532
+9.64%
$ 5.32 million $ 16,060
Jan 21, 12 PM $ 0.00485
-5.64%
$ 4.85 million $ 13,582
Jan 21, 11 AM $ 0.00478
+2.51%
$ 4.78 million $ 13,404
Jan 21, 10 AM $ 0.00467
+3.98%
$ 4.67 million $ 12,655
Jan 21, 9 AM $ 0.00449
-2.53%
$ 4.49 million $ 12,621
Jan 21, 8 AM $ 0.00466
+1.20%
$ 4.66 million $ 12,712
Jan 21, 7 AM $ 0.00461
+1.56%
$ 4.61 million $ 12,748
Jan 21, 6 AM $ 0.00454
-1.30%
$ 4.54 million $ 12,751
Jan 21, 5 AM $ 0.0046
-1.25%
$ 4.6 million $ 14,402
Jan 21, 4 AM $ 0.0046
+3.99%
$ 4.6 million $ 14,898
Jan 21, 3 AM $ 0.00454
-2.59%
$ 4.54 million $ 14,578
Jan 21, 2 AM $ 0.00478
-5.72%
$ 4.78 million $ 13,559
Jan 21, 1 AM $ 0.00507
+2.38%
$ 5.07 million $ 10,367
Jan 21, 12 AM $ 0.00489
+13.70%
$ 4.89 million $ 6,032
Jan 20, 11 PM $ 0.0043
-5.19%
$ 4.3 million $ 5,094
Jan 20, 10 PM $ 0.00454
+1.31%
$ 4.54 million $ 4,621
Jan 20, 9 PM $ 0.00448
-2.57%
$ 4.48 million $ 4,659
Jan 20, 8 PM $ 0.0046
+2.61%
$ 4.6 million $ 4,653
Jan 20, 7 PM $ 0.00448
-0.01%
$ 4.48 million $ 4,631
Jan 20, 6 PM $ 0.00448
-2.56%
$ 4.48 million $ 4,780
Jan 20, 5 PM $ 0.0046
+0.01%
$ 4.6 million $ 4,731
Jan 20, 4 PM $ 0.0046
+1.32%
$ 4.6 million $ 4,737
Jan 20, 3 PM $ 0.00454
-0.04%
$ 4.54 million $ 4,821
Jan 20, 2 PM $ 0.00454
-0.05%
$ 4.54 million $ 5,133
Jan 20, 1 PM $ 0.00454
-0.05%
$ 4.54 million $ 5,519
Jan 20, 12 PM $ 0.00466
+2.60%
$ 4.66 million $ 7,382
Jan 20, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,521
Jan 20, 10 AM $ 0.00466
-0.03%
$ 4.66 million $ 7,817