Murasaki Historical Data

MURA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00454
+0.00%
$ 4.54 million $ 7,521
Jan 20, 10 AM $ 0.00466
-0.03%
$ 4.66 million $ 7,817
Jan 20, 9 AM $ 0.00466
+0.08%
$ 4.66 million $ 8,038
Jan 20, 8 AM $ 0.00466
-1.16%
$ 4.66 million $ 8,498
Jan 20, 7 AM $ 0.00471
-3.56%
$ 4.71 million $ 8,688
Jan 20, 6 AM $ 0.00495
-0.06%
$ 4.95 million $ 8,856
Jan 20, 5 AM $ 0.00501
+6.25%
$ 5.01 million $ 7,720
Jan 20, 4 AM $ 0.00471
-0.05%
$ 4.71 million $ 6,898
Jan 20, 3 AM $ 0.00472
+0.07%
$ 4.72 million $ 7,287
Jan 20, 2 AM $ 0.00471
-0.15%
$ 4.71 million $ 7,609
Jan 20, 1 AM $ 0.00478
-1.22%
$ 4.78 million $ 7,868
Jan 20, 12 AM $ 0.00484
+1.24%
$ 4.84 million $ 8,174
Jan 19, 11 PM $ 0.00478
+1.25%
$ 4.78 million $ 8,340
Jan 19, 10 PM $ 0.00472
+1.26%
$ 4.72 million $ 8,655
Jan 19, 9 PM $ 0.00466
-1.16%
$ 4.66 million $ 9,067
Jan 19, 8 PM $ 0.00472
+1.21%
$ 4.72 million $ 9,107
Jan 19, 7 PM $ 0.00466
+1.37%
$ 4.66 million $ 9,070
Jan 19, 6 PM $ 0.0046
-1.24%
$ 4.6 million $ 8,941
Jan 19, 5 PM $ 0.00466
+1.31%
$ 4.66 million $ 8,978
Jan 19, 4 PM $ 0.00459
+0.08%
$ 4.59 million $ 9,258
Jan 19, 3 PM $ 0.00459
-2.53%
$ 4.59 million $ 10,146
Jan 19, 2 PM $ 0.00471
-9.15%
$ 4.71 million $ 9,881
Jan 19, 1 PM $ 0.00495
-3.46%
$ 4.95 million $ 9,555
Jan 19, 12 PM $ 0.00495
+7.60%
$ 4.95 million $ 10,004
Jan 19, 11 AM $ 0.00472
-2.40%
$ 4.72 million $ 12,890
Jan 19, 10 AM $ 0.00483
+0.09%
$ 4.83 million $ 18,828
Jan 19, 9 AM $ 0.00483
+3.71%
$ 4.83 million $ 21,171
Jan 19, 8 AM $ 0.00466
+2.65%
$ 4.66 million $ 21,624
Jan 19, 7 AM $ 0.00454
-5.02%
$ 4.54 million $ 21,887
Jan 19, 6 AM $ 0.00478
-0.25%
$ 4.78 million $ 22,204
Jan 19, 5 AM $ 0.00479
-1.19%
$ 4.79 million $ 21,845
Jan 19, 4 AM $ 0.00479
-1.24%
$ 4.79 million $ 23,495
Jan 19, 3 AM $ 0.00496
-0.03%
$ 4.96 million $ 25,683
Jan 19, 2 AM $ 0.00503
-0.03%
$ 5.03 million $ 25,442
Jan 19, 1 AM $ 0.00503
+0.00%
$ 5.03 million $ 25,500
Jan 19, 12 AM $ 0.00503
+0.00%
$ 5.03 million $ 25,535
Jan 18, 11 PM $ 0.00503
-3.41%
$ 5.03 million $ 25,751
Jan 18, 10 PM $ 0.0052
+2.33%
$ 5.2 million $ 26,299
Jan 18, 9 PM $ 0.00509
-2.27%
$ 5.09 million $ 25,996
Jan 18, 8 PM $ 0.0052
+1.15%
$ 5.2 million $ 26,077
Jan 18, 7 PM $ 0.00509
-1.15%
$ 5.09 million $ 26,254
Jan 18, 6 PM $ 0.00509
-1.15%
$ 5.09 million $ 26,359
Jan 18, 5 PM $ 0.00515
+1.16%
$ 5.15 million $ 26,633
Jan 18, 4 PM $ 0.00515
+0.00%
$ 5.15 million $ 26,621
Jan 18, 3 PM $ 0.00515
-2.25%
$ 5.15 million $ 26,045
Jan 18, 2 PM $ 0.0052
+0.00%
$ 5.2 million $ 25,992
Jan 18, 1 PM $ 0.0052
+0.00%
$ 5.2 million $ 26,600
Jan 18, 12 PM $ 0.00532
+4.65%
$ 5.32 million $ 27,517
Jan 18, 11 AM $ 0.00509
-4.44%
$ 5.09 million $ 24,718
Jan 18, 10 AM $ 0.00532
-6.25%
$ 5.32 million $ 18,524