Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00502
+0.00%
$5.02 million $6,348
May 2, 2 PM $0.00502
+0.00%
$5.02 million $6,381
May 2, 1 PM $0.00502
+0.00%
$5.02 million $6,382
May 2, 12 PM $0.00502
-1.14%
$5.02 million $6,300
May 2, 11 AM $0.00502
+0.00%
$5.02 million $6,271
May 2, 10 AM $0.00502
+0.00%
$5.02 million $6,275
May 2, 9 AM $0.00502
+0.00%
$5.02 million $6,275
May 2, 8 AM $0.00502
+0.00%
$5.02 million $6,272
May 2, 7 AM $0.00502
+0.00%
$5.02 million $6,272
May 2, 6 AM $0.00502
-1.14%
$5.02 million $6,290
May 2, 5 AM $0.00502
+0.00%
$5.02 million $6,294
May 2, 4 AM $0.00502
+0.00%
$5.02 million $6,302
May 2, 3 AM $0.00502
+0.00%
$5.02 million $6,303
May 2, 2 AM $0.00502
+0.00%
$5.02 million $6,407
May 2, 1 AM $0.00502
-1.14%
$5.02 million $6,349
May 2, 12 AM $0.00502
+0.00%
$5.02 million $6,335
May 1, 11 PM $0.00502
+0.00%
$5.02 million $6,335
May 1, 10 PM $0.00502
+0.00%
$5.02 million $6,340
May 1, 9 PM $0.00502
+0.00%
$5.02 million $6,336
May 1, 8 PM $0.00502
-0.08%
$5.02 million $6,056
May 1, 7 PM $0.00502
-0.01%
$5.02 million $6,058
May 1, 6 PM $0.00502
-0.03%
$5.02 million $6,054
May 1, 5 PM $0.00502
-0.01%
$5.02 million $6,057
May 1, 4 PM $0.00503
-0.02%
$5.03 million $6,058
May 1, 3 PM $0.00503
+2.35%
$5.03 million $6,047
May 1, 2 PM $0.00503
+0.07%
$5.03 million $6,060
May 1, 1 PM $0.00502
+0.03%
$5.02 million $6,021
May 1, 12 PM $0.00502
+1.22%
$5.02 million $6,020
May 1, 11 AM $0.00496
+0.00%
$4.96 million $6,200
May 1, 10 AM $0.00496
+0.01%
$4.96 million $6,156
May 1, 9 AM $0.00496
+0.00%
$4.96 million $6,169
May 1, 8 AM $0.00496
+0.03%
$4.96 million $6,169
May 1, 7 AM $0.0049
-1.09%
$4.9 million $6,168
May 1, 6 AM $0.00501
+1.06%
$5.01 million $6,145
May 1, 5 AM $0.00496
-0.09%
$4.96 million $6,149
May 1, 4 AM $0.00502
+1.07%
$5.02 million $6,143
May 1, 3 AM $0.00491
-1.20%
$4.91 million $6,161
May 1, 2 AM $0.00497
+0.03%
$4.97 million $5,985
May 1, 1 AM $0.00497
+0.07%
$4.97 million $5,996
May 1, 12 AM $0.00497
+1.18%
$4.97 million $5,978
Apr 30, 11 PM $0.00491
-0.01%
$4.91 million $5,992
Apr 30, 10 PM $0.00491
+0.00%
$4.91 million $6,006
Apr 30, 9 PM $0.00491
-1.16%
$4.91 million $6,007
Apr 30, 8 PM $0.00497
-0.06%
$4.97 million $6,006
Apr 30, 7 PM $0.00497
+1.25%
$4.97 million $6,010
Apr 30, 6 PM $0.00491
+0.03%
$4.91 million $6,005
Apr 30, 5 PM $0.00491
-1.14%
$4.91 million $6,004
Apr 30, 4 PM $0.00496
+0.01%
$4.96 million $6,002
Apr 30, 3 PM $0.00496
+0.08%
$4.96 million $6,003
Apr 30, 2 PM $0.00496
-0.04%
$4.96 million $5,986