Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.00496
+1.29%
$4.96 million $5,992
Apr 30, 12 PM $0.0049
-0.05%
$4.9 million $5,986
Apr 30, 11 AM $0.0049
-0.02%
$4.9 million $5,805
Apr 30, 10 AM $0.0049
-0.18%
$4.9 million $5,804
Apr 30, 9 AM $0.00491
+0.22%
$4.91 million $5,815
Apr 30, 8 AM $0.0049
+0.05%
$4.9 million $5,804
Apr 30, 7 AM $0.0049
+0.14%
$4.9 million $5,802
Apr 30, 6 AM $0.00489
+0.01%
$4.89 million $5,795
Apr 30, 5 AM $0.00489
+0.01%
$4.89 million $5,801
Apr 30, 4 AM $0.00489
-0.09%
$4.89 million $5,800
Apr 30, 3 AM $0.00489
+0.04%
$4.89 million $5,826
Apr 30, 2 AM $0.00489
-1.26%
$4.89 million $5,823
Apr 30, 1 AM $0.00495
-0.04%
$4.95 million $5,829
Apr 30, 12 AM $0.00496
+1.18%
$4.96 million $5,831
Apr 29, 11 PM $0.0049
+0.00%
$4.9 million $5,805
Apr 29, 10 PM $0.0049
+0.00%
$4.9 million $5,819
Apr 29, 9 PM $0.0049
+0.00%
$4.9 million $5,819
Apr 29, 8 PM $0.0049
+0.05%
$4.9 million $5,806
Apr 29, 7 PM $0.0049
+0.09%
$4.9 million $5,803
Apr 29, 6 PM $0.00489
-0.01%
$4.89 million $5,811
Apr 29, 5 PM $0.00489
+0.02%
$4.89 million $5,800
Apr 29, 4 PM $0.00489
-0.08%
$4.89 million $5,815
Apr 29, 3 PM $0.0049
-1.16%
$4.9 million $5,821
Apr 29, 2 PM $0.00495
+0.10%
$4.95 million $5,847
Apr 29, 1 PM $0.00495
-0.15%
$4.95 million $5,839
Apr 29, 12 PM $0.00495
-1.21%
$4.95 million $5,923
Apr 29, 11 AM $0.00502
+0.05%
$5.02 million $5,936
Apr 29, 10 AM $0.00501
+0.05%
$5.01 million $5,933
Apr 29, 9 AM $0.00501
+0.93%
$5.01 million $5,951
Apr 29, 8 AM $0.00496
+0.08%
$4.96 million $5,963
Apr 29, 7 AM $0.00496
-0.07%
$4.96 million $5,962
Apr 29, 6 AM $0.00496
+0.03%
$4.96 million $6,039
Apr 29, 5 AM $0.00496
-0.05%
$4.96 million $6,030
Apr 29, 4 AM $0.00497
+0.09%
$4.97 million $6,033
Apr 29, 3 AM $0.00496
+1.04%
$4.96 million $6,007
Apr 29, 2 AM $0.00491
-0.27%
$4.91 million $6,054
Apr 29, 1 AM $0.00492
-0.09%
$4.92 million $6,370
Apr 29, 12 AM $0.00493
+0.00%
$4.93 million $6,513
Apr 28, 11 PM $0.00493
+0.00%
$4.93 million $6,527
Apr 28, 10 PM $0.00493
+0.00%
$4.93 million $6,525
Apr 28, 9 PM $0.00493
+0.01%
$4.93 million $6,522
Apr 28, 8 PM $0.00493
+0.01%
$4.93 million $6,520
Apr 28, 7 PM $0.00493
-0.05%
$4.93 million $6,517
Apr 28, 6 PM $0.00493
+0.02%
$4.93 million $6,519
Apr 28, 5 PM $0.00493
+0.03%
$4.93 million $6,515
Apr 28, 4 PM $0.00493
+0.02%
$4.93 million $6,509
Apr 28, 3 PM $0.00493
+1.24%
$4.93 million $7,136
Apr 28, 2 PM $0.00487
-1.22%
$4.87 million $7,556
Apr 28, 1 PM $0.00493
+0.01%
$4.93 million $7,553
Apr 28, 12 PM $0.00492
+0.10%
$4.92 million $7,489