Murasaki Historical Data

MURA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00509
-4.44%
$ 5.09 million $ 24,718
Jan 18, 10 AM $ 0.00532
-6.25%
$ 5.32 million $ 18,524
Jan 18, 9 AM $ 0.00562
+4.40%
$ 5.62 million $ 17,641
Jan 18, 8 AM $ 0.00544
-1.08%
$ 5.44 million $ 16,885
Jan 18, 7 AM $ 0.00544
+0.00%
$ 5.44 million $ 16,646
Jan 18, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 17,277
Jan 18, 5 AM $ 0.00544
-2.13%
$ 5.44 million $ 19,591
Jan 18, 4 AM $ 0.00568
+3.23%
$ 5.68 million $ 19,676
Jan 18, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 18,311
Jan 18, 2 AM $ 0.00544
+0.00%
$ 5.44 million $ 18,195
Jan 18, 1 AM $ 0.00544
-2.13%
$ 5.44 million $ 18,002
Jan 18, 12 AM $ 0.00556
+1.08%
$ 5.56 million $ 20,727
Jan 17, 11 PM $ 0.00544
-5.15%
$ 5.44 million $ 21,062
Jan 17, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 20,532
Jan 17, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 20,402
Jan 17, 8 PM $ 0.0058
+2.08%
$ 5.8 million $ 20,404
Jan 17, 7 PM $ 0.00568
+0.00%
$ 5.68 million $ 20,310
Jan 17, 6 PM $ 0.00568
-1.03%
$ 5.68 million $ 20,600
Jan 17, 5 PM $ 0.00574
-1.02%
$ 5.74 million $ 20,351
Jan 17, 4 PM $ 0.0058
-2.97%
$ 5.8 million $ 20,317
Jan 17, 3 PM $ 0.00574
-1.02%
$ 5.74 million $ 20,459
Jan 17, 2 PM $ 0.00585
+2.06%
$ 5.85 million $ 20,474
Jan 17, 1 PM $ 0.00621
+11.70%
$ 6.21 million $ 20,839
Jan 17, 12 PM $ 0.00556
+0.00%
$ 5.56 million $ 17,505
Jan 17, 11 AM $ 0.00556
-4.08%
$ 5.56 million $ 17,322
Jan 17, 10 AM $ 0.00562
-2.06%
$ 5.62 million $ 17,391
Jan 17, 9 AM $ 0.00574
+1.04%
$ 5.74 million $ 15,899
Jan 17, 8 AM $ 0.00562
-4.04%
$ 5.62 million $ 15,857
Jan 17, 7 AM $ 0.0058
-2.00%
$ 5.8 million $ 17,800
Jan 17, 6 AM $ 0.00603
+4.08%
$ 6.03 million $ 19,853
Jan 17, 5 AM $ 0.0058
+3.16%
$ 5.8 million $ 17,374
Jan 17, 4 AM $ 0.00568
+2.13%
$ 5.68 million $ 15,863
Jan 17, 3 AM $ 0.00556
+4.44%
$ 5.56 million $ 15,172
Jan 17, 2 AM $ 0.00532
+2.27%
$ 5.32 million $ 15,291
Jan 17, 1 AM $ 0.0052
+3.53%
$ 5.2 million $ 18,161
Jan 17, 12 AM $ 0.00515
-4.40%
$ 5.15 million $ 15,310
Jan 16, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 14,604
Jan 16, 10 PM $ 0.00562
-3.05%
$ 5.62 million $ 14,329
Jan 16, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 14,239
Jan 16, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 14,350
Jan 16, 7 PM $ 0.00562
-4.98%
$ 5.62 million $ 14,508
Jan 16, 6 PM $ 0.00591
+0.03%
$ 5.91 million $ 14,085
Jan 16, 5 PM $ 0.00591
+3.12%
$ 5.91 million $ 14,014
Jan 16, 4 PM $ 0.00573
-0.03%
$ 5.73 million $ 13,807
Jan 16, 3 PM $ 0.00579
-3.00%
$ 5.79 million $ 13,495
Jan 16, 2 PM $ 0.00591
+2.00%
$ 5.91 million $ 13,472
Jan 16, 1 PM $ 0.00586
+2.10%
$ 5.86 million $ 12,847
Jan 16, 12 PM $ 0.00574
+1.08%
$ 5.74 million $ 12,861
Jan 16, 11 AM $ 0.00567
+0.03%
$ 5.67 million $ 12,403
Jan 16, 10 AM $ 0.00573
-0.02%
$ 5.73 million $ 12,327