Murasaki Historical Data

MURA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00573
-0.02%
$ 5.73 million $ 12,327
Jan 16, 9 AM $ 0.00567
-0.09%
$ 5.67 million $ 12,129
Jan 16, 8 AM $ 0.00562
-6.95%
$ 5.62 million $ 11,905
Jan 16, 7 AM $ 0.00598
+8.68%
$ 5.98 million $ 10,028
Jan 16, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 6,701
Jan 16, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 6,576
Jan 16, 4 AM $ 0.0055
-1.02%
$ 5.5 million $ 6,226
Jan 16, 3 AM $ 0.0055
+2.08%
$ 5.5 million $ 6,455
Jan 16, 2 AM $ 0.00551
-1.06%
$ 5.51 million $ 6,767
Jan 16, 1 AM $ 0.00557
+0.00%
$ 5.57 million $ 4,008
Jan 16, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 4,548
Jan 15, 11 PM $ 0.00557
-1.05%
$ 5.57 million $ 4,640
Jan 15, 10 PM $ 0.00574
+0.00%
$ 5.74 million $ 4,619
Jan 15, 9 PM $ 0.00574
+2.07%
$ 5.74 million $ 4,610
Jan 15, 8 PM $ 0.00563
-0.98%
$ 5.63 million $ 4,377
Jan 15, 7 PM $ 0.00568
+0.02%
$ 5.68 million $ 4,131
Jan 15, 6 PM $ 0.00568
+0.00%
$ 5.68 million $ 4,135
Jan 15, 5 PM $ 0.00568
-0.01%
$ 5.68 million $ 4,197
Jan 15, 4 PM $ 0.00568
-0.02%
$ 5.68 million $ 4,274
Jan 15, 3 PM $ 0.00568
+0.05%
$ 5.68 million $ 4,308
Jan 15, 2 PM $ 0.00574
+1.04%
$ 5.74 million $ 4,259
Jan 15, 1 PM $ 0.00568
-1.11%
$ 5.68 million $ 4,332
Jan 15, 12 PM $ 0.00574
-1.08%
$ 5.74 million $ 4,107
Jan 15, 11 AM $ 0.00575
-1.01%
$ 5.75 million $ 4,359
Jan 15, 10 AM $ 0.00581
+0.06%
$ 5.81 million $ 4,363
Jan 15, 9 AM $ 0.0058
+0.05%
$ 5.8 million $ 4,949
Jan 15, 8 AM $ 0.0058
-1.06%
$ 5.8 million $ 5,052
Jan 15, 7 AM $ 0.00586
-0.04%
$ 5.86 million $ 5,263
Jan 15, 6 AM $ 0.00586
-1.03%
$ 5.86 million $ 5,459
Jan 15, 5 AM $ 0.00592
-0.02%
$ 5.92 million $ 5,699
Jan 15, 4 AM $ 0.00593
+2.00%
$ 5.93 million $ 5,796
Jan 15, 3 AM $ 0.00581
-1.00%
$ 5.81 million $ 5,669
Jan 15, 2 AM $ 0.00593
+1.97%
$ 5.93 million $ 6,142
Jan 15, 1 AM $ 0.00593
+1.01%
$ 5.93 million $ 6,462
Jan 15, 12 AM $ 0.00587
+1.02%
$ 5.87 million $ 6,842
Jan 14, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 7,384
Jan 14, 10 PM $ 0.00581
-2.00%
$ 5.81 million $ 7,934
Jan 14, 9 PM $ 0.00599
+3.07%
$ 5.99 million $ 9,639
Jan 14, 8 PM $ 0.00581
-0.02%
$ 5.81 million $ 9,881
Jan 14, 7 PM $ 0.00581
-2.00%
$ 5.81 million $ 10,024
Jan 14, 6 PM $ 0.00593
+2.05%
$ 5.93 million $ 10,198
Jan 14, 5 PM $ 0.00581
-2.04%
$ 5.81 million $ 10,153
Jan 14, 4 PM $ 0.00593
-0.96%
$ 5.93 million $ 10,134
Jan 14, 3 PM $ 0.00581
-0.97%
$ 5.81 million $ 10,251
Jan 14, 2 PM $ 0.00587
+0.10%
$ 5.87 million $ 10,196
Jan 14, 1 PM $ 0.00586
-0.05%
$ 5.86 million $ 10,455
Jan 14, 12 PM $ 0.00587
-1.01%
$ 5.87 million $ 10,464
Jan 14, 11 AM $ 0.00593
-0.02%
$ 5.93 million $ 10,506
Jan 14, 10 AM $ 0.00593
-2.94%
$ 5.93 million $ 10,702
Jan 14, 9 AM $ 0.00611
+4.05%
$ 6.11 million $ 10,313