Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.00492
-0.23%
$4.92 million $7,460
Apr 28, 10 AM $0.00493
+0.20%
$4.93 million $7,478
Apr 28, 9 AM $0.00492
-0.12%
$4.92 million $7,455
Apr 28, 8 AM $0.00498
+1.15%
$4.98 million $7,463
Apr 28, 7 AM $0.00493
+0.01%
$4.93 million $7,460
Apr 28, 6 AM $0.00493
-1.18%
$4.93 million $7,385
Apr 28, 5 AM $0.00493
-0.01%
$4.93 million $7,400
Apr 28, 4 AM $0.00493
-0.05%
$4.93 million $7,387
Apr 28, 3 AM $0.00493
+0.02%
$4.93 million $7,405
Apr 28, 2 AM $0.00493
-1.27%
$4.93 million $7,355
Apr 28, 1 AM $0.00499
+0.02%
$4.99 million $7,090
Apr 28, 12 AM $0.00499
+0.00%
$4.99 million $6,951
Apr 27, 11 PM $0.00499
+0.00%
$4.99 million $6,937
Apr 27, 10 PM $0.00499
+0.00%
$4.99 million $6,941
Apr 27, 9 PM $0.00499
+0.00%
$4.99 million $6,945
Apr 27, 8 PM $0.00499
+1.16%
$4.99 million $6,948
Apr 27, 7 PM $0.00494
-1.15%
$4.94 million $6,952
Apr 27, 6 PM $0.00494
-1.19%
$4.94 million $6,955
Apr 27, 5 PM $0.00499
+1.15%
$4.99 million $6,963
Apr 27, 4 PM $0.00494
-1.19%
$4.94 million $6,951
Apr 27, 3 PM $0.005
-1.15%
$5 million $6,306
Apr 27, 2 PM $0.005
+0.02%
$5 million $5,867
Apr 27, 1 PM $0.005
-1.17%
$5 million $5,857
Apr 27, 12 PM $0.00506
+0.04%
$5.06 million $5,860
Apr 27, 11 AM $0.00505
+0.00%
$5.05 million $5,877
Apr 27, 10 AM $0.00505
-0.02%
$5.05 million $5,876
Apr 27, 9 AM $0.00506
+1.19%
$5.06 million $5,879
Apr 27, 8 AM $0.005
-1.15%
$5 million $5,877
Apr 27, 7 AM $0.00505
+0.13%
$5.05 million $5,911
Apr 27, 6 AM $0.00499
-1.13%
$4.99 million $5,906
Apr 27, 5 AM $0.00505
-1.20%
$5.05 million $5,958
Apr 27, 4 AM $0.00511
-0.02%
$5.11 million $5,970
Apr 27, 3 AM $0.00511
+0.01%
$5.11 million $5,966
Apr 27, 2 AM $0.00511
-0.12%
$5.11 million $5,959
Apr 27, 1 AM $0.00511
+0.27%
$5.11 million $5,980
Apr 27, 12 AM $0.0051
+1.15%
$5.1 million $5,964
Apr 26, 11 PM $0.00504
+0.00%
$5.04 million $5,978
Apr 26, 10 PM $0.00504
+0.00%
$5.04 million $5,976
Apr 26, 9 PM $0.00504
+0.00%
$5.04 million $5,974
Apr 26, 8 PM $0.00504
+0.00%
$5.04 million $5,985
Apr 26, 7 PM $0.00504
+0.00%
$5.04 million $5,984
Apr 26, 6 PM $0.00498
-1.15%
$4.98 million $5,981
Apr 26, 5 PM $0.00504
+0.00%
$5.04 million $5,976
Apr 26, 4 PM $0.00504
+0.00%
$5.04 million $5,977
Apr 26, 3 PM $0.00504
+0.00%
$5.04 million $6,036
Apr 26, 2 PM $0.00504
+0.00%
$5.04 million $6,039
Apr 26, 1 PM $0.00504
+0.00%
$5.04 million $6,040
Apr 26, 12 PM $0.00498
-1.15%
$4.98 million $6,055
Apr 26, 11 AM $0.00504
+0.00%
$5.04 million $6,035
Apr 26, 10 AM $0.00504
+0.00%
$5.04 million $6,114