Murasaki Historical Data

MURA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00593
-2.94%
$ 5.93 million $ 10,702
Jan 14, 9 AM $ 0.00611
+4.05%
$ 6.11 million $ 10,313
Jan 14, 8 AM $ 0.00587
-1.01%
$ 5.87 million $ 10,273
Jan 14, 7 AM $ 0.00593
-1.91%
$ 5.93 million $ 10,090
Jan 14, 6 AM $ 0.00605
-0.03%
$ 6.05 million $ 11,492
Jan 14, 5 AM $ 0.00599
-4.74%
$ 5.99 million $ 14,818
Jan 14, 4 AM $ 0.00605
+1.97%
$ 6.05 million $ 15,775
Jan 14, 3 AM $ 0.00593
-1.91%
$ 5.93 million $ 15,371
Jan 14, 2 AM $ 0.00599
-2.00%
$ 5.99 million $ 14,582
Jan 14, 1 AM $ 0.00611
+3.00%
$ 6.11 million $ 14,919
Jan 14, 12 AM $ 0.00587
-1.98%
$ 5.87 million $ 14,306
Jan 13, 11 PM $ 0.00593
-3.85%
$ 5.93 million $ 13,553
Jan 13, 10 PM $ 0.00617
-0.01%
$ 6.17 million $ 13,012
Jan 13, 9 PM $ 0.00611
-2.86%
$ 6.11 million $ 11,367
Jan 13, 8 PM $ 0.00629
+0.00%
$ 6.29 million $ 11,139
Jan 13, 7 PM $ 0.00629
+0.07%
$ 6.29 million $ 11,020
Jan 13, 6 PM $ 0.00629
-0.03%
$ 6.29 million $ 10,833
Jan 13, 5 PM $ 0.00629
+0.06%
$ 6.29 million $ 10,798
Jan 13, 4 PM $ 0.00628
-1.00%
$ 6.28 million $ 10,685
Jan 13, 3 PM $ 0.00635
+0.86%
$ 6.35 million $ 10,816
Jan 13, 2 PM $ 0.00629
-0.88%
$ 6.29 million $ 10,749
Jan 13, 1 PM $ 0.00635
+0.06%
$ 6.35 million $ 10,441
Jan 13, 12 PM $ 0.00635
+0.95%
$ 6.35 million $ 10,223
Jan 13, 11 AM $ 0.00641
+1.88%
$ 6.41 million $ 9,979
Jan 13, 10 AM $ 0.00635
+0.95%
$ 6.35 million $ 10,215
Jan 13, 9 AM $ 0.00629
-0.84%
$ 6.29 million $ 10,095
Jan 13, 8 AM $ 0.00634
+0.92%
$ 6.34 million $ 10,115
Jan 13, 7 AM $ 0.00634
-1.79%
$ 6.34 million $ 10,022
Jan 13, 6 AM $ 0.00646
-0.03%
$ 6.46 million $ 8,447
Jan 13, 5 AM $ 0.0064
+0.90%
$ 6.4 million $ 4,998
Jan 13, 4 AM $ 0.00634
+0.01%
$ 6.34 million $ 4,080
Jan 13, 3 AM $ 0.00634
-0.91%
$ 6.34 million $ 4,466
Jan 13, 2 AM $ 0.0064
+0.02%
$ 6.4 million $ 4,373
Jan 13, 1 AM $ 0.0064
-1.82%
$ 6.4 million $ 3,991
Jan 13, 12 AM $ 0.00652
+0.00%
$ 6.52 million $ 3,774
Jan 12, 11 PM $ 0.00652
+0.92%
$ 6.52 million $ 3,913
Jan 12, 10 PM $ 0.00646
-0.03%
$ 6.46 million $ 4,764
Jan 12, 9 PM $ 0.00646
-0.91%
$ 6.46 million $ 4,863
Jan 12, 8 PM $ 0.00652
-0.01%
$ 6.52 million $ 4,906
Jan 12, 7 PM $ 0.00652
+0.06%
$ 6.52 million $ 4,961
Jan 12, 6 PM $ 0.00652
+0.02%
$ 6.52 million $ 4,959
Jan 12, 5 PM $ 0.00652
+1.84%
$ 6.52 million $ 5,042
Jan 12, 4 PM $ 0.00646
+0.01%
$ 6.46 million $ 5,493
Jan 12, 3 PM $ 0.00646
+0.99%
$ 6.46 million $ 5,506
Jan 12, 2 PM $ 0.00639
+0.03%
$ 6.39 million $ 5,755
Jan 12, 1 PM $ 0.00639
-0.01%
$ 6.39 million $ 6,357
Jan 12, 12 PM $ 0.00651
+1.68%
$ 6.51 million $ 8,237
Jan 12, 11 AM $ 0.00652
-0.04%
$ 6.52 million $ 8,736
Jan 12, 10 AM $ 0.00652
+0.93%
$ 6.52 million $ 8,488
Jan 12, 9 AM $ 0.00646
+0.90%
$ 6.46 million $ 10,172