Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.00504
+0.00%
$5.04 million $6,113
Apr 26, 8 AM $0.00504
+0.00%
$5.04 million $6,112
Apr 26, 7 AM $0.00504
+0.00%
$5.04 million $6,068
Apr 26, 6 AM $0.00504
+0.00%
$5.04 million $6,067
Apr 26, 5 AM $0.00498
+0.00%
$4.98 million $6,014
Apr 26, 4 AM $0.00498
+0.00%
$4.98 million $6,006
Apr 26, 3 AM $0.00498
+0.00%
$4.98 million $5,997
Apr 26, 2 AM $0.00498
+0.00%
$4.98 million $6,131
Apr 26, 1 AM $0.00498
+0.00%
$4.98 million $6,118
Apr 26, 12 AM $0.00498
+0.00%
$4.98 million $6,118
Apr 25, 11 PM $0.00498
+0.00%
$4.98 million $6,105
Apr 25, 10 PM $0.00498
+0.00%
$4.98 million $6,106
Apr 25, 9 PM $0.00498
+0.00%
$4.98 million $6,108
Apr 25, 8 PM $0.00498
+0.00%
$4.98 million $6,096
Apr 25, 7 PM $0.00498
+0.00%
$4.98 million $6,098
Apr 25, 6 PM $0.00498
+0.00%
$4.98 million $6,097
Apr 25, 5 PM $0.00498
+0.00%
$4.98 million $6,096
Apr 25, 4 PM $0.00498
+0.00%
$4.98 million $6,190
Apr 25, 3 PM $0.00498
+0.00%
$4.98 million $6,133
Apr 25, 2 PM $0.00498
+0.00%
$4.98 million $6,132
Apr 25, 1 PM $0.00498
+0.00%
$4.98 million $6,162
Apr 25, 12 PM $0.00498
-1.15%
$4.98 million $6,152
Apr 25, 11 AM $0.00498
-1.15%
$4.98 million $6,152
Apr 25, 10 AM $0.00504
+1.16%
$5.04 million $6,193
Apr 25, 9 AM $0.00498
+0.00%
$4.98 million $6,195
Apr 25, 8 AM $0.00498
+0.00%
$4.98 million $6,195
Apr 25, 7 AM $0.00498
+0.00%
$4.98 million $6,193
Apr 25, 6 AM $0.00498
+0.00%
$4.98 million $6,388
Apr 25, 5 AM $0.00498
+0.00%
$4.98 million $6,610
Apr 25, 4 AM $0.00498
+0.00%
$4.98 million $6,660
Apr 25, 3 AM $0.00498
+0.00%
$4.98 million $7,346
Apr 25, 2 AM $0.00498
+0.00%
$4.98 million $7,211
Apr 25, 1 AM $0.00498
+0.00%
$4.98 million $7,213
Apr 25, 12 AM $0.00498
+0.00%
$4.98 million $7,213
Apr 24, 11 PM $0.00498
+0.00%
$4.98 million $7,224
Apr 24, 10 PM $0.00498
+0.00%
$4.98 million $7,222
Apr 24, 9 PM $0.00498
+0.00%
$4.98 million $7,220
Apr 24, 8 PM $0.00498
-0.14%
$4.98 million $7,217
Apr 24, 7 PM $0.00499
+0.00%
$4.99 million $7,225
Apr 24, 6 PM $0.00499
-1.10%
$4.99 million $7,224
Apr 24, 5 PM $0.00499
+0.00%
$4.99 million $7,221
Apr 24, 4 PM $0.00505
+0.08%
$5.05 million $7,127
Apr 24, 3 PM $0.00504
-0.04%
$5.04 million $7,149
Apr 24, 2 PM $0.00504
+0.33%
$5.04 million $7,154
Apr 24, 1 PM $0.00497
-1.48%
$4.97 million $7,098
Apr 24, 12 PM $0.00505
+0.00%
$5.05 million $7,129
Apr 24, 11 AM $0.00505
+1.28%
$5.05 million $7,175
Apr 24, 10 AM $0.00498
+0.02%
$4.98 million $7,071
Apr 24, 9 AM $0.00499
-0.94%
$4.99 million $7,165
Apr 24, 8 AM $0.00504
+0.95%
$5.04 million $7,172