Murasaki Historical Data

MURA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00652
+0.93%
$ 6.52 million $ 8,488
Jan 12, 9 AM $ 0.00646
+0.90%
$ 6.46 million $ 10,172
Jan 12, 8 AM $ 0.00641
-0.07%
$ 6.41 million $ 10,515
Jan 12, 7 AM $ 0.00641
-1.75%
$ 6.41 million $ 11,203
Jan 12, 6 AM $ 0.00653
+0.00%
$ 6.53 million $ 12,005
Jan 12, 5 AM $ 0.00647
+1.84%
$ 6.47 million $ 13,874
Jan 12, 4 AM $ 0.00635
-2.71%
$ 6.35 million $ 17,545
Jan 12, 3 AM $ 0.00653
+3.82%
$ 6.53 million $ 17,525
Jan 12, 2 AM $ 0.00646
-0.12%
$ 6.46 million $ 17,722
Jan 12, 1 AM $ 0.00647
+0.93%
$ 6.47 million $ 17,806
Jan 12, 12 AM $ 0.00653
+0.92%
$ 6.53 million $ 18,638
Jan 11, 11 PM $ 0.00647
-1.80%
$ 6.47 million $ 18,710
Jan 11, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 18,229
Jan 11, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 18,430
Jan 11, 8 PM $ 0.00659
+0.00%
$ 6.59 million $ 18,365
Jan 11, 7 PM $ 0.00659
+0.00%
$ 6.59 million $ 18,285
Jan 11, 6 PM $ 0.00659
-0.89%
$ 6.59 million $ 18,418
Jan 11, 5 PM $ 0.00665
+0.00%
$ 6.65 million $ 18,473
Jan 11, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 18,374
Jan 11, 3 PM $ 0.00671
-0.88%
$ 6.71 million $ 18,324
Jan 11, 2 PM $ 0.00677
+0.88%
$ 6.77 million $ 18,393
Jan 11, 1 PM $ 0.00689
+3.57%
$ 6.89 million $ 19,551
Jan 11, 12 PM $ 0.00671
+0.89%
$ 6.71 million $ 18,663
Jan 11, 11 AM $ 0.00665
-1.75%
$ 6.65 million $ 19,347
Jan 11, 10 AM $ 0.00677
+0.88%
$ 6.77 million $ 22,018
Jan 11, 9 AM $ 0.00665
+0.00%
$ 6.65 million $ 21,260
Jan 11, 8 AM $ 0.00665
+0.00%
$ 6.65 million $ 20,986
Jan 11, 7 AM $ 0.00683
+0.88%
$ 6.83 million $ 20,635
Jan 11, 6 AM $ 0.00677
-4.20%
$ 6.77 million $ 19,837
Jan 11, 5 AM $ 0.00707
+6.25%
$ 7.07 million $ 18,104
Jan 11, 4 AM $ 0.00659
-0.89%
$ 6.59 million $ 14,785
Jan 11, 3 AM $ 0.00665
+0.90%
$ 6.65 million $ 14,951
Jan 11, 2 AM $ 0.00659
-0.89%
$ 6.59 million $ 14,624
Jan 11, 1 AM $ 0.00671
+0.00%
$ 6.71 million $ 14,286
Jan 11, 12 AM $ 0.00677
+0.00%
$ 6.77 million $ 13,377
Jan 10, 11 PM $ 0.00677
+0.88%
$ 6.77 million $ 13,106
Jan 10, 10 PM $ 0.00677
+0.00%
$ 6.77 million $ 12,846
Jan 10, 9 PM $ 0.00677
+0.00%
$ 6.77 million $ 12,502
Jan 10, 8 PM $ 0.00677
+1.79%
$ 6.77 million $ 12,539
Jan 10, 7 PM $ 0.00665
-0.88%
$ 6.65 million $ 12,544
Jan 10, 6 PM $ 0.00671
-1.74%
$ 6.71 million $ 12,745
Jan 10, 5 PM $ 0.00671
-0.88%
$ 6.71 million $ 12,705
Jan 10, 4 PM $ 0.00677
+0.00%
$ 6.77 million $ 12,675
Jan 10, 3 PM $ 0.00677
-0.87%
$ 6.77 million $ 12,958
Jan 10, 2 PM $ 0.00683
-1.71%
$ 6.83 million $ 12,855
Jan 10, 1 PM $ 0.00689
+0.87%
$ 6.89 million $ 11,611
Jan 10, 12 PM $ 0.00671
-4.24%
$ 6.71 million $ 10,786
Jan 10, 11 AM $ 0.00695
+4.46%
$ 6.95 million $ 9,823
Jan 10, 10 AM $ 0.00665
+0.00%
$ 6.65 million $ 7,323
Jan 10, 9 AM $ 0.00665
-0.88%
$ 6.65 million $ 6,972