Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.00487
+0.19%
$4.87 million $7,191
Apr 24, 6 AM $0.00498
-1.12%
$4.98 million $6,973
Apr 24, 5 AM $0.00503
+0.02%
$5.03 million $6,828
Apr 24, 4 AM $0.00503
+0.03%
$5.03 million $6,802
Apr 24, 3 AM $0.00503
+0.00%
$5.03 million $6,169
Apr 24, 2 AM $0.00503
-0.12%
$5.03 million $6,258
Apr 24, 1 AM $0.00504
-0.77%
$5.04 million $6,359
Apr 24, 12 AM $0.00508
+1.15%
$5.08 million $6,336
Apr 23, 11 PM $0.00502
+0.00%
$5.02 million $6,342
Apr 23, 10 PM $0.00502
+0.00%
$5.02 million $6,341
Apr 23, 9 PM $0.00502
-0.11%
$5.02 million $6,340
Apr 23, 8 PM $0.00503
-0.01%
$5.03 million $6,346
Apr 23, 7 PM $0.00503
+0.01%
$5.03 million $6,350
Apr 23, 6 PM $0.00503
+1.14%
$5.03 million $6,336
Apr 23, 5 PM $0.00497
-1.13%
$4.97 million $6,324
Apr 23, 4 PM $0.00503
+0.00%
$5.03 million $6,339
Apr 23, 3 PM $0.00503
+0.00%
$5.03 million $6,327
Apr 23, 2 PM $0.00497
+0.00%
$4.97 million $6,325
Apr 23, 1 PM $0.00503
+0.00%
$5.03 million $6,418
Apr 23, 12 PM $0.00503
+1.16%
$5.03 million $6,430
Apr 23, 11 AM $0.00497
+0.00%
$4.97 million $6,396
Apr 23, 10 AM $0.00497
-1.15%
$4.97 million $6,377
Apr 23, 9 AM $0.00509
+1.15%
$5.09 million $6,316
Apr 23, 8 AM $0.00503
+0.00%
$5.03 million $6,316
Apr 23, 7 AM $0.00503
+0.00%
$5.03 million $6,316
Apr 23, 6 AM $0.00503
-0.01%
$5.03 million $6,315
Apr 23, 5 AM $0.00503
+0.08%
$5.03 million $6,249
Apr 23, 4 AM $0.00503
-0.08%
$5.03 million $6,229
Apr 23, 3 AM $0.00503
+0.07%
$5.03 million $6,182
Apr 23, 2 AM $0.00503
-0.44%
$5.03 million $6,103
Apr 23, 1 AM $0.00505
-0.07%
$5.05 million $6,033
Apr 23, 12 AM $0.00505
+0.00%
$5.05 million $6,040
Apr 22, 11 PM $0.00505
+0.00%
$5.05 million $6,023
Apr 22, 10 PM $0.00505
+0.00%
$5.05 million $6,035
Apr 22, 9 PM $0.00505
+0.00%
$5.05 million $6,035
Apr 22, 8 PM $0.00505
+0.05%
$5.05 million $6,036
Apr 22, 7 PM $0.00505
+0.00%
$5.05 million $6,034
Apr 22, 6 PM $0.00505
+0.00%
$5.05 million $6,027
Apr 22, 5 PM $0.00505
-0.01%
$5.05 million $6,046
Apr 22, 4 PM $0.00505
+0.00%
$5.05 million $6,032
Apr 22, 3 PM $0.00505
-0.05%
$5.05 million $6,013
Apr 22, 2 PM $0.00505
-0.02%
$5.05 million $6,032
Apr 22, 1 PM $0.00506
+2.31%
$5.06 million $5,967
Apr 22, 12 PM $0.00506
-0.03%
$5.06 million $6,000
Apr 22, 11 AM $0.00506
+1.13%
$5.06 million $5,996
Apr 22, 10 AM $0.005
-0.09%
$5 million $5,992
Apr 22, 9 AM $0.005
-0.05%
$5 million $5,967
Apr 22, 8 AM $0.005
-0.08%
$5 million $5,971
Apr 22, 7 AM $0.00501
-0.08%
$5.01 million $6,089
Apr 22, 6 AM $0.00501
-0.03%
$5.01 million $6,101