Murasaki Historical Data

MURA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00665
-0.88%
$ 6.65 million $ 6,972
Jan 10, 8 AM $ 0.00683
+0.88%
$ 6.83 million $ 7,255
Jan 10, 7 AM $ 0.00677
+0.88%
$ 6.77 million $ 7,279
Jan 10, 6 AM $ 0.00671
+0.00%
$ 6.71 million $ 7,465
Jan 10, 5 AM $ 0.00671
-2.59%
$ 6.71 million $ 7,479
Jan 10, 4 AM $ 0.00671
+0.00%
$ 6.71 million $ 7,145
Jan 10, 3 AM $ 0.00671
-0.88%
$ 6.71 million $ 6,707
Jan 10, 2 AM $ 0.00677
-0.87%
$ 6.77 million $ 6,762
Jan 10, 1 AM $ 0.00683
-0.86%
$ 6.83 million $ 6,951
Jan 10, 12 AM $ 0.00689
-0.85%
$ 6.89 million $ 7,675
Jan 9, 11 PM $ 0.00695
+1.74%
$ 6.95 million $ 7,639
Jan 9, 10 PM $ 0.00695
+1.78%
$ 6.95 million $ 7,550
Jan 9, 9 PM $ 0.00682
+0.01%
$ 6.82 million $ 7,609
Jan 9, 8 PM $ 0.00682
+0.85%
$ 6.82 million $ 7,604
Jan 9, 7 PM $ 0.00677
+0.01%
$ 6.77 million $ 7,785
Jan 9, 6 PM $ 0.00677
+0.85%
$ 6.77 million $ 7,461
Jan 9, 5 PM $ 0.00671
-0.81%
$ 6.71 million $ 7,753
Jan 9, 4 PM $ 0.00676
-1.80%
$ 6.76 million $ 8,118
Jan 9, 3 PM $ 0.00689
+1.77%
$ 6.89 million $ 7,818
Jan 9, 2 PM $ 0.00677
-0.07%
$ 6.77 million $ 7,578
Jan 9, 1 PM $ 0.00677
+0.10%
$ 6.77 million $ 9,896
Jan 9, 12 PM $ 0.00682
+0.64%
$ 6.82 million $ 9,650
Jan 9, 11 AM $ 0.00678
+0.21%
$ 6.78 million $ 9,500
Jan 9, 10 AM $ 0.00677
-1.72%
$ 6.77 million $ 9,826
Jan 9, 9 AM $ 0.00688
-0.82%
$ 6.88 million $ 9,062
Jan 9, 8 AM $ 0.00694
+0.76%
$ 6.94 million $ 8,644
Jan 9, 7 AM $ 0.00695
+0.92%
$ 6.95 million $ 8,346
Jan 9, 6 AM $ 0.00689
-0.06%
$ 6.89 million $ 8,226
Jan 9, 5 AM $ 0.00689
-0.86%
$ 6.89 million $ 8,182
Jan 9, 4 AM $ 0.00695
+0.80%
$ 6.95 million $ 8,392
Jan 9, 3 AM $ 0.00689
-1.75%
$ 6.89 million $ 8,257
Jan 9, 2 AM $ 0.00696
-1.70%
$ 6.96 million $ 8,292
Jan 9, 1 AM $ 0.00708
+1.71%
$ 7.08 million $ 8,077
Jan 9, 12 AM $ 0.00702
+0.85%
$ 7.02 million $ 7,318
Jan 8, 11 PM $ 0.00696
-0.84%
$ 6.96 million $ 7,813
Jan 8, 10 PM $ 0.00702
+0.85%
$ 7.02 million $ 7,833
Jan 8, 9 PM $ 0.00696
-0.86%
$ 6.96 million $ 7,820
Jan 8, 8 PM $ 0.00702
+1.70%
$ 7.02 million $ 7,803
Jan 8, 7 PM $ 0.0069
+0.01%
$ 6.9 million $ 7,620
Jan 8, 6 PM $ 0.0069
-0.82%
$ 6.9 million $ 7,704
Jan 8, 5 PM $ 0.00696
-0.83%
$ 6.96 million $ 7,372
Jan 8, 4 PM $ 0.00696
-0.85%
$ 6.96 million $ 6,829
Jan 8, 3 PM $ 0.00702
-1.59%
$ 7.02 million $ 6,793
Jan 8, 2 PM $ 0.00713
+1.73%
$ 7.13 million $ 6,808
Jan 8, 1 PM $ 0.00707
-0.06%
$ 7.07 million $ 4,201
Jan 8, 12 PM $ 0.00701
-1.68%
$ 7.01 million $ 5,932
Jan 8, 11 AM $ 0.00713
+1.71%
$ 7.13 million $ 7,032
Jan 8, 10 AM $ 0.00701
-1.64%
$ 7.01 million $ 7,207
Jan 8, 9 AM $ 0.00707
-0.95%
$ 7.07 million $ 8,958
Jan 8, 8 AM $ 0.00714
+0.77%
$ 7.14 million $ 9,711