Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00781
+0.12%
$ 7.75 million $ 8,941
Nov 23, 2025 $ 0.00774
+2.38%
$ 7.8 million $ 7,661
Nov 22, 2025 $ 0.00744
-0.80%
$ 7.56 million $ 97,010
Nov 21, 2025 $ 0.0078
+2.77%
$ 7.5 million $ 143,164
Nov 20, 2025 $ 0.00747
-2.53%
$ 7.53 million $ 3,849
Nov 19, 2025 $ 0.00754
-2.91%
$ 7.54 million $ 4,413
Nov 18, 2025 $ 0.00777
+0.07%
$ 7.77 million $ 2,457
Nov 17, 2025 $ 0.00776
-0.96%
$ 7.76 million $ 9,563
Nov 16, 2025 $ 0.0079
-3.65%
$ 7.84 million $ 3,714
Nov 15, 2025 $ 0.00832
-1.42%
$ 8.2 million $ 2,106
Nov 14, 2025 $ 0.00814
-11.04%
$ 8.38 million $ 5,575
Nov 13, 2025 $ 0.00915
-2.49%
$ 9.15 million $ 6,516
Nov 12, 2025 $ 0.00938
-4.48%
$ 9.56 million $ 11,179
Nov 11, 2025 $ 0.00982
-1.23%
$ 9.82 million $ 13,509
Nov 10, 2025 $ 0.00988
+1.78%
$ 9.88 million $ 8,249
Nov 9, 2025 $ 0.00971
-2.41%
$ 9.71 million $ 45,997
Nov 8, 2025 $ 0.00995
+1.22%
$ 9.95 million $ 16,652
Nov 7, 2025 $ 0.00983
-5.11%
$ 9.83 million $ 10,233
Nov 6, 2025 $ 0.0105
-2.92%
$ 10.48 million $ 41,188
Nov 5, 2025 $ 0.011
-3.97%
$ 10.97 million $ 209,617
Nov 4, 2025 $ 0.011
-19.14%
$ 11.01 million $ 49,497
Nov 3, 2025 $ 0.0131
+13.23%
$ 13.13 million $ 35,448
Nov 2, 2025 $ 0.0116
+0.52%
$ 11.6 million $ 9,813
Nov 1, 2025 $ 0.0115
-1.54%
$ 11.54 million $ 3,540
Oct 31, 2025 $ 0.0118
-1.90%
$ 11.72 million $ 5,680
Oct 30, 2025 $ 0.0125
-4.20%
$ 12.07 million $ 6,862
Oct 29, 2025 $ 0.013
+2.48%
$ 13.04 million $ 13,235
Oct 28, 2025 $ 0.0128
-4.11%
$ 12.78 million $ 12,238
Oct 27, 2025 $ 0.0133
-2.89%
$ 13.33 million $ 13,205
Oct 26, 2025 $ 0.0137
-1.30%
$ 13.73 million $ 7,096
Oct 25, 2025 $ 0.0139
+1.76%
$ 13.91 million $ 20,913
Oct 24, 2025 $ 0.0134
-0.49%
$ 13.67 million $ 11,273
Oct 23, 2025 $ 0.0134
-5.92%
$ 13.43 million $ 35,517
Oct 22, 2025 $ 0.0148
+1.26%
$ 14.15 million $ 133,798
Oct 21, 2025 $ 0.0143
-10.83%
$ 14.03 million $ 48,995
Oct 20, 2025 $ 0.0164
-2.73%
$ 16.01 million $ 248,543
Oct 19, 2025 $ 0.0165
+1.86%
$ 16.83 million $ 2,697
Oct 18, 2025 $ 0.0166
-0.72%
$ 16.23 million $ 9,724
Oct 17, 2025 $ 0.017
-7.86%
$ 16.71 million $ 2,632
Oct 16, 2025 $ 0.0188
-4.51%
$ 18.41 million $ 4,826
Oct 15, 2025 $ 0.0203
+2.19%
$ 20.26 million $ 7,912
Oct 14, 2025 $ 0.0198
-6.50%
$ 19.77 million $ 3,937
Oct 13, 2025 $ 0.0211
+5.44%
$ 21.08 million $ 4,910
Oct 12, 2025 $ 0.02
-4.05%
$ 19.99 million $ 15,032
Oct 11, 2025 $ 0.0208
-11.73%
$ 20.84 million $ 8,365
Oct 10, 2025 $ 0.0241
-5.77%
$ 24.15 million $ 11,379
Oct 9, 2025 $ 0.0256
-7.92%
$ 25.63 million $ 7,292
Oct 8, 2025 $ 0.0278
-1.53%
$ 27.83 million $ 14,637
Oct 7, 2025 $ 0.0283
-12.45%
$ 28.26 million $ 31,510
Oct 6, 2025 $ 0.0323
+0.14%
$ 32.28 million $ 41,921