Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0019
+3.01%
$ 1.9 million $ 16,654
Jul 22, 5 AM $ 0.00184
-0.03%
$ 1.84 million $ 16,556
Jul 22, 4 AM $ 0.00184
-2.86%
$ 1.84 million $ 16,709
Jul 22, 3 AM $ 0.0019
-0.11%
$ 1.9 million $ 15,998
Jul 22, 2 AM $ 0.0019
+3.10%
$ 1.9 million $ 16,036
Jul 22, 1 AM $ 0.00184
-2.99%
$ 1.84 million $ 15,656
Jul 22, 12 AM $ 0.00196
+3.03%
$ 1.96 million $ 15,608
Jul 21, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 15,508
Jul 21, 10 PM $ 0.00184
-2.94%
$ 1.84 million $ 15,669
Jul 21, 9 PM $ 0.0019
+3.02%
$ 1.9 million $ 15,459
Jul 21, 8 PM $ 0.00184
+3.16%
$ 1.84 million $ 15,359
Jul 21, 7 PM $ 0.00178
-8.59%
$ 1.78 million $ 15,219
Jul 21, 6 PM $ 0.0019
-0.01%
$ 1.9 million $ 15,056
Jul 21, 5 PM $ 0.0019
-2.87%
$ 1.9 million $ 14,944
Jul 21, 4 PM $ 0.0019
-10.54%
$ 1.9 million $ 14,892
Jul 21, 3 PM $ 0.00218
+2.63%
$ 2.18 million $ 14,341
Jul 21, 2 PM $ 0.00212
-2.57%
$ 2.12 million $ 14,058
Jul 21, 1 PM $ 0.00218
-0.13%
$ 2.18 million $ 13,505
Jul 21, 12 PM $ 0.00223
-11.15%
$ 2.23 million $ 13,162
Jul 21, 11 AM $ 0.00274
+19.53%
$ 2.74 million $ 10,254
Jul 21, 10 AM $ 0.00229
+2.48%
$ 2.29 million $ 4,244
Jul 21, 9 AM $ 0.00224
+5.29%
$ 2.24 million $ 3,719
Jul 21, 8 AM $ 0.00212
-0.05%
$ 2.12 million $ 3,405
Jul 21, 7 AM $ 0.00212
-0.07%
$ 2.12 million $ 3,514
Jul 21, 6 AM $ 0.00213
+0.12%
$ 2.13 million $ 3,379
Jul 21, 5 AM $ 0.00212
-0.03%
$ 2.12 million $ 3,268
Jul 21, 4 AM $ 0.00212
-2.50%
$ 2.12 million $ 3,198
Jul 21, 3 AM $ 0.00218
+2.83%
$ 2.18 million $ 3,225
Jul 21, 2 AM $ 0.00217
-0.03%
$ 2.17 million $ 3,260
Jul 21, 1 AM $ 0.00212
-2.57%
$ 2.12 million $ 3,576
Jul 21, 12 AM $ 0.00223
-2.41%
$ 2.23 million $ 3,549
Jul 20, 11 PM $ 0.00229
+7.90%
$ 2.29 million $ 3,446
Jul 20, 10 PM $ 0.00212
+2.70%
$ 2.12 million $ 3,151
Jul 20, 9 PM $ 0.00206
-0.01%
$ 2.06 million $ 3,170
Jul 20, 8 PM $ 0.00206
-0.07%
$ 2.06 million $ 3,276
Jul 20, 7 PM $ 0.00206
+0.06%
$ 2.06 million $ 3,372
Jul 20, 6 PM $ 0.00206
-5.20%
$ 2.06 million $ 3,478
Jul 20, 5 PM $ 0.00218
+2.60%
$ 2.18 million $ 3,542
Jul 20, 4 PM $ 0.00212
-4.98%
$ 2.12 million $ 3,562
Jul 20, 3 PM $ 0.00218
-2.51%
$ 2.18 million $ 3,233
Jul 20, 2 PM $ 0.00223
+0.10%
$ 2.23 million $ 3,268
Jul 20, 1 PM $ 0.00223
+2.64%
$ 2.23 million $ 3,277
Jul 20, 12 PM $ 0.00217
+2.60%
$ 2.17 million $ 3,106
Jul 20, 11 AM $ 0.00212
+0.02%
$ 2.12 million $ 3,023
Jul 20, 10 AM $ 0.00217
+5.38%
$ 2.17 million $ 3,077
Jul 20, 9 AM $ 0.00206
-2.68%
$ 2.06 million $ 3,216
Jul 20, 8 AM $ 0.00212
-5.07%
$ 2.12 million $ 3,094
Jul 20, 7 AM $ 0.00223
+0.19%
$ 2.23 million $ 2,842
Jul 20, 6 AM $ 0.00223
+2.61%
$ 2.23 million $ 3,011
Jul 20, 5 AM $ 0.00223
-2.41%
$ 2.23 million $ 3,113