Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.00179
+0.01%
$1.79 million $5,046
Jul 22, 9 PM $0.00179
-0.03%
$1.79 million $5,293
Jul 22, 8 PM $0.00179
-3.04%
$1.79 million $5,290
Jul 22, 7 PM $0.00184
+3.15%
$1.84 million $5,289
Jul 22, 6 PM $0.00179
-0.01%
$1.79 million $5,209
Jul 22, 5 PM $0.00179
-5.87%
$1.79 million $5,134
Jul 22, 4 PM $0.0019
-0.02%
$1.9 million $5,278
Jul 22, 3 PM $0.0019
+2.97%
$1.9 million $6,032
Jul 22, 2 PM $0.0019
+3.02%
$1.9 million $6,248
Jul 22, 1 PM $0.00184
-2.85%
$1.84 million $6,636
Jul 22, 12 PM $0.00184
+0.02%
$1.84 million $6,932
Jul 22, 11 AM $0.00184
-3.02%
$1.84 million $10,601
Jul 22, 10 AM $0.00184
+0.15%
$1.84 million $15,940
Jul 22, 9 AM $0.00184
-0.16%
$1.84 million $16,268
Jul 22, 8 AM $0.0019
+3.10%
$1.9 million $16,593
Jul 22, 7 AM $0.00184
-2.91%
$1.84 million $16,618
Jul 22, 6 AM $0.0019
+3.01%
$1.9 million $16,654
Jul 22, 5 AM $0.00184
-0.03%
$1.84 million $16,556
Jul 22, 4 AM $0.00184
-2.86%
$1.84 million $16,709
Jul 22, 3 AM $0.0019
-0.11%
$1.9 million $15,998
Jul 22, 2 AM $0.0019
+3.10%
$1.9 million $16,036
Jul 22, 1 AM $0.00184
-2.99%
$1.84 million $15,656
Jul 22, 12 AM $0.00196
+3.03%
$1.96 million $15,608
Jul 21, 11 PM $0.00184
+0.00%
$1.84 million $15,508
Jul 21, 10 PM $0.00184
-2.94%
$1.84 million $15,669
Jul 21, 9 PM $0.0019
+3.02%
$1.9 million $15,459
Jul 21, 8 PM $0.00184
+3.16%
$1.84 million $15,359
Jul 21, 7 PM $0.00178
-8.59%
$1.78 million $15,219
Jul 21, 6 PM $0.0019
-0.01%
$1.9 million $15,056
Jul 21, 5 PM $0.0019
-2.87%
$1.9 million $14,944
Jul 21, 4 PM $0.0019
-10.54%
$1.9 million $14,892
Jul 21, 3 PM $0.00218
+2.63%
$2.18 million $14,341
Jul 21, 2 PM $0.00212
-2.57%
$2.12 million $14,058
Jul 21, 1 PM $0.00218
-0.13%
$2.18 million $13,505
Jul 21, 12 PM $0.00223
-11.15%
$2.23 million $13,162
Jul 21, 11 AM $0.00274
+19.53%
$2.74 million $10,254
Jul 21, 10 AM $0.00229
+2.48%
$2.29 million $4,244
Jul 21, 9 AM $0.00224
+5.29%
$2.24 million $3,719
Jul 21, 8 AM $0.00212
-0.05%
$2.12 million $3,405
Jul 21, 7 AM $0.00212
-0.07%
$2.12 million $3,514
Jul 21, 6 AM $0.00213
+0.12%
$2.13 million $3,379
Jul 21, 5 AM $0.00212
-0.03%
$2.12 million $3,268
Jul 21, 4 AM $0.00212
-2.50%
$2.12 million $3,198
Jul 21, 3 AM $0.00218
+2.83%
$2.18 million $3,225
Jul 21, 2 AM $0.00217
-0.03%
$2.17 million $3,260
Jul 21, 1 AM $0.00212
-2.57%
$2.12 million $3,576
Jul 21, 12 AM $0.00223
-2.41%
$2.23 million $3,549
Jul 20, 11 PM $0.00229
+7.90%
$2.29 million $3,446
Jul 20, 10 PM $0.00212
+2.70%
$2.12 million $3,151
Jul 20, 9 PM $0.00206
-0.01%
$2.06 million $3,170