Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,024
Apr 3, 7 PM $ 0.00435
+0.05%
$ 4.35 million $ 6,025
Apr 3, 6 PM $ 0.00435
+1.41%
$ 4.35 million $ 6,024
Apr 3, 5 PM $ 0.00435
+0.00%
$ 4.35 million $ 5,923
Apr 3, 4 PM $ 0.00435
+1.37%
$ 4.35 million $ 6,004
Apr 3, 3 PM $ 0.00435
-0.01%
$ 4.35 million $ 6,004
Apr 3, 2 PM $ 0.00435
+1.36%
$ 4.35 million $ 6,005
Apr 3, 1 PM $ 0.00429
-0.01%
$ 4.29 million $ 6,004
Apr 3, 12 PM $ 0.00429
-1.37%
$ 4.29 million $ 6,031
Apr 3, 11 AM $ 0.00435
+1.32%
$ 4.35 million $ 6,024
Apr 3, 10 AM $ 0.0043
+0.04%
$ 4.3 million $ 6,022
Apr 3, 9 AM $ 0.00429
-1.44%
$ 4.29 million $ 6,089
Apr 3, 8 AM $ 0.00436
-0.04%
$ 4.36 million $ 6,095
Apr 3, 7 AM $ 0.00436
+1.44%
$ 4.36 million $ 6,098
Apr 3, 6 AM $ 0.0043
-0.06%
$ 4.3 million $ 6,206
Apr 3, 5 AM $ 0.0043
+0.08%
$ 4.3 million $ 6,237
Apr 3, 4 AM $ 0.0043
+0.02%
$ 4.3 million $ 6,248
Apr 3, 3 AM $ 0.0043
+0.02%
$ 4.3 million $ 6,247
Apr 3, 2 AM $ 0.00429
+0.01%
$ 4.29 million $ 6,232
Apr 3, 1 AM $ 0.00429
-0.16%
$ 4.29 million $ 6,247
Apr 3, 12 AM $ 0.0043
-1.35%
$ 4.3 million $ 6,264
Apr 2, 11 PM $ 0.00436
+0.00%
$ 4.36 million $ 6,251
Apr 2, 10 PM $ 0.00436
+0.00%
$ 4.36 million $ 6,269
Apr 2, 9 PM $ 0.0043
-1.36%
$ 4.3 million $ 6,270
Apr 2, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 6,271
Apr 2, 7 PM $ 0.00436
+0.07%
$ 4.36 million $ 6,278
Apr 2, 6 PM $ 0.00436
+1.41%
$ 4.36 million $ 6,274
Apr 2, 5 PM $ 0.0043
-1.47%
$ 4.3 million $ 6,254
Apr 2, 4 PM $ 0.00436
+1.46%
$ 4.36 million $ 6,291
Apr 2, 3 PM $ 0.0043
-1.43%
$ 4.3 million $ 6,298
Apr 2, 2 PM $ 0.00436
+1.58%
$ 4.36 million $ 6,306
Apr 2, 1 PM $ 0.00429
+0.01%
$ 4.29 million $ 6,298
Apr 2, 12 PM $ 0.00429
-0.02%
$ 4.29 million $ 6,268
Apr 2, 11 AM $ 0.00429
+0.13%
$ 4.29 million $ 6,277
Apr 2, 10 AM $ 0.00429
-0.17%
$ 4.29 million $ 6,266
Apr 2, 9 AM $ 0.00429
-0.01%
$ 4.29 million $ 6,207
Apr 2, 8 AM $ 0.0043
+0.06%
$ 4.3 million $ 6,217
Apr 2, 7 AM $ 0.00429
+0.08%
$ 4.29 million $ 6,212
Apr 2, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,095
Apr 2, 5 AM $ 0.00429
-0.01%
$ 4.29 million $ 6,067
Apr 2, 4 AM $ 0.00429
-0.02%
$ 4.29 million $ 6,052
Apr 2, 3 AM $ 0.00435
+1.38%
$ 4.35 million $ 6,054
Apr 2, 2 AM $ 0.00429
-1.61%
$ 4.29 million $ 6,054
Apr 2, 1 AM $ 0.00436
-1.54%
$ 4.36 million $ 6,069
Apr 2, 12 AM $ 0.00443
+1.35%
$ 4.43 million $ 6,074
Apr 1, 11 PM $ 0.00443
+0.00%
$ 4.43 million $ 6,074
Apr 1, 10 PM $ 0.00443
+0.00%
$ 4.43 million $ 6,086
Apr 1, 9 PM $ 0.00443
+0.00%
$ 4.43 million $ 6,094
Apr 1, 8 PM $ 0.00443
+0.02%
$ 4.43 million $ 6,093
Apr 1, 7 PM $ 0.00443
-0.02%
$ 4.43 million $ 6,084