Murasaki Historical Data

MURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00416
+1.37%
$ 4.16 million $ 3,756
Jun 4, 5 AM $ 0.0041
-1.30%
$ 4.1 million $ 3,845
Jun 4, 4 AM $ 0.00416
-0.05%
$ 4.16 million $ 3,911
Jun 4, 3 AM $ 0.00416
+1.32%
$ 4.16 million $ 3,926
Jun 4, 2 AM $ 0.00411
+1.10%
$ 4.11 million $ 3,978
Jun 4, 1 AM $ 0.00406
-1.37%
$ 4.06 million $ 3,990
Jun 4, 12 AM $ 0.00412
-1.12%
$ 4.12 million $ 3,995
Jun 3, 11 PM $ 0.00416
-1.38%
$ 4.16 million $ 3,980
Jun 3, 10 PM $ 0.00422
-1.29%
$ 4.22 million $ 4,053
Jun 3, 9 PM $ 0.00428
+1.09%
$ 4.28 million $ 4,100
Jun 3, 8 PM $ 0.00423
-0.12%
$ 4.23 million $ 4,193
Jun 3, 7 PM $ 0.00424
-1.27%
$ 4.24 million $ 4,196
Jun 3, 6 PM $ 0.00429
+0.01%
$ 4.29 million $ 4,263
Jun 3, 5 PM $ 0.00429
-0.02%
$ 4.29 million $ 4,327
Jun 3, 4 PM $ 0.00429
-0.04%
$ 4.29 million $ 4,413
Jun 3, 3 PM $ 0.00429
-1.12%
$ 4.29 million $ 4,533
Jun 3, 2 PM $ 0.00434
-0.03%
$ 4.34 million $ 4,592
Jun 3, 1 PM $ 0.00434
-0.01%
$ 4.34 million $ 4,672
Jun 3, 12 PM $ 0.00434
-0.06%
$ 4.34 million $ 4,800
Jun 3, 11 AM $ 0.00435
+0.04%
$ 4.35 million $ 4,940
Jun 3, 10 AM $ 0.00434
-0.07%
$ 4.34 million $ 4,996
Jun 3, 9 AM $ 0.00435
+0.07%
$ 4.35 million $ 5,100
Jun 3, 8 AM $ 0.00434
+0.01%
$ 4.34 million $ 5,181
Jun 3, 7 AM $ 0.00434
-0.05%
$ 4.34 million $ 5,265
Jun 3, 6 AM $ 0.00435
-0.07%
$ 4.35 million $ 5,328
Jun 3, 5 AM $ 0.00435
+1.23%
$ 4.35 million $ 5,342
Jun 3, 4 AM $ 0.0043
+1.30%
$ 4.3 million $ 5,362
Jun 3, 3 AM $ 0.00424
-1.39%
$ 4.24 million $ 5,405
Jun 3, 2 AM $ 0.0043
-0.23%
$ 4.3 million $ 5,404
Jun 3, 1 AM $ 0.00431
-0.06%
$ 4.31 million $ 5,636
Jun 3, 12 AM $ 0.00431
+0.07%
$ 4.31 million $ 5,810
Jun 2, 11 PM $ 0.00431
-0.15%
$ 4.31 million $ 5,894
Jun 2, 10 PM $ 0.00432
-1.28%
$ 4.32 million $ 5,905
Jun 2, 9 PM $ 0.00437
+0.02%
$ 4.37 million $ 5,991
Jun 2, 8 PM $ 0.00437
-0.05%
$ 4.37 million $ 6,030
Jun 2, 7 PM $ 0.00437
+0.08%
$ 4.37 million $ 6,074
Jun 2, 6 PM $ 0.00437
-0.02%
$ 4.37 million $ 6,134
Jun 2, 5 PM $ 0.00437
-0.04%
$ 4.37 million $ 6,192
Jun 2, 4 PM $ 0.00437
-0.02%
$ 4.37 million $ 6,245
Jun 2, 3 PM $ 0.00437
-1.25%
$ 4.37 million $ 6,398
Jun 2, 2 PM $ 0.00443
+0.06%
$ 4.43 million $ 6,563
Jun 2, 1 PM $ 0.00443
-1.37%
$ 4.43 million $ 6,757
Jun 2, 12 PM $ 0.00449
+0.04%
$ 4.49 million $ 6,982
Jun 2, 11 AM $ 0.00449
+0.07%
$ 4.49 million $ 7,140
Jun 2, 10 AM $ 0.00448
-0.04%
$ 4.48 million $ 7,267
Jun 2, 9 AM $ 0.00448
-1.33%
$ 4.48 million $ 7,349
Jun 2, 8 AM $ 0.00454
+0.03%
$ 4.54 million $ 7,398
Jun 2, 7 AM $ 0.00454
+0.03%
$ 4.54 million $ 7,512
Jun 2, 6 AM $ 0.00454
+0.04%
$ 4.54 million $ 7,656
Jun 2, 5 AM $ 0.00454
-1.16%
$ 4.54 million $ 7,798