Murasaki Historical Data

MURA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00707
-0.95%
$ 7.07 million $ 8,958
Jan 8, 8 AM $ 0.00714
+0.77%
$ 7.14 million $ 9,711
Jan 8, 7 AM $ 0.00702
-0.88%
$ 7.02 million $ 9,879
Jan 8, 6 AM $ 0.00709
+0.81%
$ 7.09 million $ 10,245
Jan 8, 5 AM $ 0.00703
-0.84%
$ 7.03 million $ 10,838
Jan 8, 4 AM $ 0.00709
+0.01%
$ 7.09 million $ 11,140
Jan 8, 3 AM $ 0.00709
+0.88%
$ 7.09 million $ 14,323
Jan 8, 2 AM $ 0.00708
-1.06%
$ 7.08 million $ 16,815
Jan 8, 1 AM $ 0.0071
+0.00%
$ 7.1 million $ 19,142
Jan 8, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 19,466
Jan 7, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 21,620
Jan 7, 10 PM $ 0.0071
+0.00%
$ 7.1 million $ 22,378
Jan 7, 9 PM $ 0.0071
-0.86%
$ 7.1 million $ 22,571
Jan 7, 8 PM $ 0.00716
-0.01%
$ 7.16 million $ 22,670
Jan 7, 7 PM $ 0.00716
+0.86%
$ 7.16 million $ 22,848
Jan 7, 6 PM $ 0.0071
+0.04%
$ 7.1 million $ 23,712
Jan 7, 5 PM $ 0.0071
-0.88%
$ 7.1 million $ 23,691
Jan 7, 4 PM $ 0.0071
+0.01%
$ 7.1 million $ 24,269
Jan 7, 3 PM $ 0.0071
-0.81%
$ 7.1 million $ 24,848
Jan 7, 2 PM $ 0.0071
+0.01%
$ 7.1 million $ 25,338
Jan 7, 1 PM $ 0.0071
-2.44%
$ 7.1 million $ 25,571
Jan 7, 12 PM $ 0.00728
+1.65%
$ 7.28 million $ 24,516
Jan 7, 11 AM $ 0.00716
+0.04%
$ 7.16 million $ 24,029
Jan 7, 10 AM $ 0.00716
+0.05%
$ 7.16 million $ 24,436
Jan 7, 9 AM $ 0.00715
+1.70%
$ 7.15 million $ 23,103
Jan 7, 8 AM $ 0.00709
+0.00%
$ 7.09 million $ 23,834
Jan 7, 7 AM $ 0.00709
+0.02%
$ 7.09 million $ 24,273
Jan 7, 6 AM $ 0.00709
-0.84%
$ 7.09 million $ 24,181
Jan 7, 5 AM $ 0.00715
-1.65%
$ 7.15 million $ 24,411
Jan 7, 4 AM $ 0.00727
-1.60%
$ 7.27 million $ 27,252
Jan 7, 3 AM $ 0.00715
-3.20%
$ 7.15 million $ 24,521
Jan 7, 2 AM $ 0.00733
+1.43%
$ 7.33 million $ 22,105
Jan 7, 1 AM $ 0.00728
+0.83%
$ 7.28 million $ 19,885
Jan 7, 12 AM $ 0.00734
+2.50%
$ 7.34 million $ 19,587
Jan 6, 11 PM $ 0.00728
+0.83%
$ 7.28 million $ 16,991
Jan 6, 10 PM $ 0.00722
+0.02%
$ 7.22 million $ 16,506
Jan 6, 9 PM $ 0.00716
-0.01%
$ 7.16 million $ 16,315
Jan 6, 8 PM $ 0.00716
-0.86%
$ 7.16 million $ 16,207
Jan 6, 7 PM $ 0.00723
-1.62%
$ 7.23 million $ 16,075
Jan 6, 6 PM $ 0.00735
+1.67%
$ 7.35 million $ 15,113
Jan 6, 5 PM $ 0.00722
+0.85%
$ 7.22 million $ 16,988
Jan 6, 4 PM $ 0.00716
-0.85%
$ 7.16 million $ 16,706
Jan 6, 3 PM $ 0.00728
+0.05%
$ 7.28 million $ 15,992
Jan 6, 2 PM $ 0.00722
-1.62%
$ 7.22 million $ 15,678
Jan 6, 1 PM $ 0.00734
+0.91%
$ 7.34 million $ 15,700
Jan 6, 12 PM $ 0.00739
-0.80%
$ 7.39 million $ 15,738
Jan 6, 11 AM $ 0.00745
-1.59%
$ 7.45 million $ 16,533
Jan 6, 10 AM $ 0.00757
+1.62%
$ 7.57 million $ 16,607
Jan 6, 9 AM $ 0.00751
+0.71%
$ 7.51 million $ 19,667
Jan 6, 8 AM $ 0.0074
+0.80%
$ 7.4 million $ 19,441