Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.00483
+0.01%
$4.83 million $6,433
Apr 20, 2 AM $0.00483
-0.18%
$4.83 million $6,555
Apr 20, 1 AM $0.00484
+1.17%
$4.84 million $6,572
Apr 20, 12 AM $0.00478
+0.00%
$4.78 million $6,531
Apr 19, 11 PM $0.00478
-1.20%
$4.78 million $6,548
Apr 19, 10 PM $0.00478
-1.20%
$4.78 million $6,517
Apr 19, 9 PM $0.00484
+0.00%
$4.84 million $6,481
Apr 19, 8 PM $0.00484
+0.00%
$4.84 million $6,630
Apr 19, 7 PM $0.00484
+0.00%
$4.84 million $6,627
Apr 19, 6 PM $0.00484
+0.00%
$4.84 million $6,622
Apr 19, 5 PM $0.0049
+0.00%
$4.9 million $6,621
Apr 19, 4 PM $0.0049
+0.00%
$4.9 million $6,622
Apr 19, 3 PM $0.0049
+0.00%
$4.9 million $6,624
Apr 19, 2 PM $0.0049
+0.00%
$4.9 million $6,622
Apr 19, 1 PM $0.0049
+0.00%
$4.9 million $6,598
Apr 19, 12 PM $0.0049
+0.00%
$4.9 million $6,620
Apr 19, 11 AM $0.0049
+1.20%
$4.9 million $7,019
Apr 19, 10 AM $0.00484
+0.00%
$4.84 million $7,046
Apr 19, 9 AM $0.00484
+0.00%
$4.84 million $7,047
Apr 19, 8 AM $0.0049
+1.20%
$4.9 million $8,337
Apr 19, 7 AM $0.00484
-1.19%
$4.84 million $8,397
Apr 19, 6 AM $0.0049
+0.00%
$4.9 million $8,384
Apr 19, 5 AM $0.0049
+0.00%
$4.9 million $8,335
Apr 19, 4 AM $0.0049
+0.00%
$4.9 million $8,354
Apr 19, 3 AM $0.0049
+0.00%
$4.9 million $8,389
Apr 19, 2 AM $0.0049
+0.00%
$4.9 million $8,225
Apr 19, 1 AM $0.0049
+0.00%
$4.9 million $8,129
Apr 19, 12 AM $0.0049
+0.00%
$4.9 million $8,150
Apr 18, 11 PM $0.0049
+0.00%
$4.9 million $8,212
Apr 18, 10 PM $0.0049
+0.00%
$4.9 million $8,509
Apr 18, 9 PM $0.0049
+0.00%
$4.9 million $8,502
Apr 18, 8 PM $0.0049
+0.00%
$4.9 million $8,350
Apr 18, 7 PM $0.0049
+0.00%
$4.9 million $8,369
Apr 18, 6 PM $0.0049
+0.00%
$4.9 million $8,369
Apr 18, 5 PM $0.0049
+0.00%
$4.9 million $8,367
Apr 18, 4 PM $0.0049
+0.00%
$4.9 million $8,612
Apr 18, 3 PM $0.0049
+0.00%
$4.9 million $8,656
Apr 18, 2 PM $0.0049
+0.00%
$4.9 million $8,647
Apr 18, 1 PM $0.0049
+2.44%
$4.9 million $9,749
Apr 18, 12 PM $0.0049
+0.00%
$4.9 million $9,750
Apr 18, 11 AM $0.0049
+0.00%
$4.9 million $11,076
Apr 18, 10 AM $0.0049
-1.18%
$4.9 million $11,561
Apr 18, 9 AM $0.00496
+0.00%
$4.96 million $11,660
Apr 18, 8 AM $0.00496
+0.00%
$4.96 million $10,334
Apr 18, 7 AM $0.00496
+0.00%
$4.96 million $10,135
Apr 18, 6 AM $0.00496
+0.00%
$4.96 million $10,262
Apr 18, 5 AM $0.00496
+0.00%
$4.96 million $11,720
Apr 18, 4 AM $0.00496
+0.00%
$4.96 million $14,331
Apr 18, 3 AM $0.00496
+0.00%
$4.96 million $14,488
Apr 18, 2 AM $0.00496
+0.00%
$4.96 million $14,587