Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.00496
+2.41%
$4.96 million $14,659
Apr 18, 12 AM $0.00496
+1.19%
$4.96 million $14,824
Apr 17, 11 PM $0.00496
+0.00%
$4.96 million $14,741
Apr 17, 10 PM $0.00502
+1.18%
$5.02 million $14,447
Apr 17, 9 PM $0.00496
+0.00%
$4.96 million $14,453
Apr 17, 8 PM $0.00497
-0.01%
$4.97 million $14,466
Apr 17, 7 PM $0.00497
+1.16%
$4.97 million $14,472
Apr 17, 6 PM $0.00491
+1.19%
$4.91 million $14,491
Apr 17, 5 PM $0.00485
-0.04%
$4.85 million $14,490
Apr 17, 4 PM $0.00485
+0.02%
$4.85 million $15,278
Apr 17, 3 PM $0.00486
-0.06%
$4.86 million $15,580
Apr 17, 2 PM $0.00486
-2.25%
$4.86 million $15,961
Apr 17, 1 PM $0.00497
+1.59%
$4.97 million $14,852
Apr 17, 12 PM $0.00501
+7.55%
$5.01 million $14,777
Apr 17, 11 AM $0.00483
-0.01%
$4.83 million $13,579
Apr 17, 10 AM $0.00483
-1.12%
$4.83 million $12,631
Apr 17, 9 AM $0.00489
+1.24%
$4.89 million $12,532
Apr 17, 8 AM $0.00483
-0.03%
$4.83 million $12,572
Apr 17, 7 AM $0.00483
-1.17%
$4.83 million $12,573
Apr 17, 6 AM $0.00483
-2.38%
$4.83 million $12,714
Apr 17, 5 AM $0.00495
+2.40%
$4.95 million $11,262
Apr 17, 4 AM $0.00483
-0.01%
$4.83 million $8,641
Apr 17, 3 AM $0.00483
-0.03%
$4.83 million $8,480
Apr 17, 2 AM $0.00483
+1.10%
$4.83 million $8,395
Apr 17, 1 AM $0.00484
-0.12%
$4.84 million $8,670
Apr 17, 12 AM $0.00485
+0.00%
$4.85 million $8,601
Apr 16, 11 PM $0.00485
+0.00%
$4.85 million $8,614
Apr 16, 10 PM $0.0049
+2.44%
$4.9 million $8,812
Apr 16, 9 PM $0.00479
-1.18%
$4.79 million $8,809
Apr 16, 8 PM $0.00484
+0.00%
$4.84 million $8,796
Apr 16, 7 PM $0.00484
+1.25%
$4.84 million $8,781
Apr 16, 6 PM $0.00478
-0.02%
$4.78 million $8,764
Apr 16, 5 PM $0.00478
+0.01%
$4.78 million $8,766
Apr 16, 4 PM $0.00478
-1.25%
$4.78 million $7,746
Apr 16, 3 PM $0.00484
+1.23%
$4.84 million $7,396
Apr 16, 2 PM $0.00478
-0.06%
$4.78 million $7,092
Apr 16, 1 PM $0.00478
-1.24%
$4.78 million $7,155
Apr 16, 12 PM $0.00484
+1.17%
$4.84 million $7,175
Apr 16, 11 AM $0.00478
+0.04%
$4.78 million $7,157
Apr 16, 10 AM $0.00478
-1.15%
$4.78 million $7,079
Apr 16, 9 AM $0.00484
+0.02%
$4.84 million $7,150
Apr 16, 8 AM $0.00484
-0.04%
$4.84 million $7,168
Apr 16, 7 AM $0.00484
+0.00%
$4.84 million $7,185
Apr 16, 6 AM $0.00484
-0.02%
$4.84 million $6,933
Apr 16, 5 AM $0.00484
+0.00%
$4.84 million $6,962
Apr 16, 4 AM $0.00484
+1.15%
$4.84 million $6,975
Apr 16, 3 AM $0.00479
+1.29%
$4.79 million $6,950
Apr 16, 2 AM $0.00473
-1.24%
$4.73 million $6,949
Apr 16, 1 AM $0.00473
-2.33%
$4.73 million $6,605
Apr 16, 12 AM $0.00484
+0.00%
$4.84 million $6,512