Murasaki Historical Data

MURA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00751
+0.71%
$ 7.51 million $ 19,667
Jan 6, 8 AM $ 0.0074
+0.80%
$ 7.4 million $ 19,441
Jan 6, 7 AM $ 0.0074
+1.60%
$ 7.4 million $ 18,846
Jan 6, 6 AM $ 0.00728
-2.37%
$ 7.28 million $ 18,526
Jan 6, 5 AM $ 0.0074
+0.81%
$ 7.4 million $ 18,101
Jan 6, 4 AM $ 0.00728
+1.68%
$ 7.28 million $ 15,112
Jan 6, 3 AM $ 0.00716
-0.01%
$ 7.16 million $ 14,956
Jan 6, 2 AM $ 0.00716
+0.74%
$ 7.16 million $ 15,118
Jan 6, 1 AM $ 0.00717
+0.00%
$ 7.17 million $ 15,784
Jan 6, 12 AM $ 0.00717
+0.84%
$ 7.17 million $ 16,637
Jan 5, 11 PM $ 0.00711
+0.00%
$ 7.11 million $ 16,796
Jan 5, 10 PM $ 0.00711
+0.00%
$ 7.11 million $ 16,748
Jan 5, 9 PM $ 0.00711
-0.84%
$ 7.11 million $ 16,894
Jan 5, 8 PM $ 0.00717
+0.82%
$ 7.17 million $ 17,351
Jan 5, 7 PM $ 0.00711
-0.79%
$ 7.11 million $ 17,339
Jan 5, 6 PM $ 0.00705
-1.65%
$ 7.05 million $ 17,542
Jan 5, 5 PM $ 0.00716
+0.02%
$ 7.16 million $ 15,682
Jan 5, 4 PM $ 0.00716
-1.67%
$ 7.16 million $ 15,460
Jan 5, 3 PM $ 0.00728
+1.63%
$ 7.28 million $ 15,956
Jan 5, 2 PM $ 0.00717
-0.81%
$ 7.17 million $ 16,177
Jan 5, 1 PM $ 0.00735
+2.44%
$ 7.35 million $ 16,071
Jan 5, 12 PM $ 0.00711
-5.55%
$ 7.11 million $ 15,659
Jan 5, 11 AM $ 0.00741
+0.03%
$ 7.41 million $ 15,406
Jan 5, 10 AM $ 0.00747
+0.00%
$ 7.47 million $ 15,058
Jan 5, 9 AM $ 0.00747
+3.31%
$ 7.47 million $ 12,035
Jan 5, 8 AM $ 0.00723
+0.86%
$ 7.23 million $ 10,844
Jan 5, 7 AM $ 0.00717
-0.84%
$ 7.17 million $ 10,910
Jan 5, 6 AM $ 0.00729
+0.87%
$ 7.29 million $ 11,004
Jan 5, 5 AM $ 0.00716
+0.02%
$ 7.16 million $ 10,769
Jan 5, 4 AM $ 0.00716
+0.81%
$ 7.16 million $ 10,705
Jan 5, 3 AM $ 0.00717
-0.02%
$ 7.17 million $ 10,739
Jan 5, 2 AM $ 0.00705
-0.25%
$ 7.05 million $ 11,030
Jan 5, 1 AM $ 0.00718
+1.69%
$ 7.18 million $ 14,627
Jan 5, 12 AM $ 0.00718
+0.84%
$ 7.18 million $ 14,538
Jan 4, 11 PM $ 0.00712
+0.00%
$ 7.12 million $ 14,842
Jan 4, 10 PM $ 0.00712
-0.83%
$ 7.12 million $ 14,736
Jan 4, 9 PM $ 0.00718
+0.00%
$ 7.18 million $ 14,717
Jan 4, 8 PM $ 0.00718
+0.00%
$ 7.18 million $ 14,257
Jan 4, 7 PM $ 0.00718
+0.84%
$ 7.18 million $ 14,572
Jan 4, 6 PM $ 0.00718
+0.00%
$ 7.18 million $ 14,396
Jan 4, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 14,514
Jan 4, 4 PM $ 0.00718
+0.00%
$ 7.18 million $ 14,499
Jan 4, 3 PM $ 0.00718
-0.83%
$ 7.18 million $ 14,156
Jan 4, 2 PM $ 0.00724
-0.82%
$ 7.24 million $ 13,904
Jan 4, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 14,827
Jan 4, 12 PM $ 0.00724
-2.42%
$ 7.24 million $ 14,625
Jan 4, 11 AM $ 0.00742
+0.81%
$ 7.42 million $ 13,459
Jan 4, 10 AM $ 0.00742
+1.64%
$ 7.42 million $ 13,084
Jan 4, 9 AM $ 0.0073
+0.00%
$ 7.3 million $ 12,777
Jan 4, 8 AM $ 0.00724
-0.82%
$ 7.24 million $ 12,999