Murasaki Historical Data

MURA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00724
-0.82%
$ 7.24 million $ 12,999
Jan 4, 7 AM $ 0.0073
+0.83%
$ 7.3 million $ 13,267
Jan 4, 6 AM $ 0.00724
+0.00%
$ 7.24 million $ 13,653
Jan 4, 5 AM $ 0.00724
-1.63%
$ -- $ 14,286
Jan 4, 4 AM $ 0.0073
-1.61%
$ -- $ 16,916
Jan 4, 3 AM $ 0.0073
+0.83%
$ -- $ 17,044
Jan 4, 2 AM $ 0.00724
-0.82%
$ -- $ 16,955
Jan 4, 1 AM $ 0.0073
+0.83%
$ -- $ 12,885
Jan 4, 12 AM $ 0.00724
-0.82%
$ -- $ 12,192
Jan 3, 11 PM $ 0.00724
+0.00%
$ 7.24 million $ 11,709
Jan 3, 10 PM $ 0.00724
-1.63%
$ 7.24 million $ 11,593
Jan 3, 9 PM $ 0.00736
+0.00%
$ 7.36 million $ 11,695
Jan 3, 8 PM $ 0.00736
+2.50%
$ 7.36 million $ 11,784
Jan 3, 7 PM $ 0.00718
+0.00%
$ 7.18 million $ 11,533
Jan 3, 6 PM $ 0.00718
-0.83%
$ 7.18 million $ 11,686
Jan 3, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 11,508
Jan 3, 4 PM $ 0.00718
-0.83%
$ 7.18 million $ 11,388
Jan 3, 3 PM $ 0.00724
-0.82%
$ 7.24 million $ 11,240
Jan 3, 2 PM $ 0.0073
+0.00%
$ 7.3 million $ 11,276
Jan 3, 1 PM $ 0.0073
+0.00%
$ 7.3 million $ 10,286
Jan 3, 12 PM $ 0.0073
+0.00%
$ 7.3 million $ 11,495
Jan 3, 11 AM $ 0.0073
+0.83%
$ 7.3 million $ 11,861
Jan 3, 10 AM $ 0.00724
-1.63%
$ 7.24 million $ 12,917
Jan 3, 9 AM $ 0.00736
+1.65%
$ 7.36 million $ 12,828
Jan 3, 8 AM $ 0.00724
-0.82%
$ 7.24 million $ 12,892
Jan 3, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 12,415
Jan 3, 6 AM $ 0.0073
+1.67%
$ 7.3 million $ 12,585
Jan 3, 5 AM $ 0.00706
-3.28%
$ 7.06 million $ 14,250
Jan 3, 4 AM $ 0.0073
-2.40%
$ 7.3 million $ 11,463
Jan 3, 3 AM $ 0.00748
-0.79%
$ 7.48 million $ 11,336
Jan 3, 2 AM $ 0.00748
+0.00%
$ 7.48 million $ 11,079
Jan 3, 1 AM $ 0.00748
+0.00%
$ 7.48 million $ 10,868
Jan 3, 12 AM $ 0.00748
+0.00%
$ 7.48 million $ 11,124
Jan 2, 11 PM $ 0.00748
-2.34%
$ 7.48 million $ 11,490
Jan 2, 10 PM $ 0.00766
-0.04%
$ 7.66 million $ 11,707
Jan 2, 9 PM $ 0.00767
+2.48%
$ 7.67 million $ 11,516
Jan 2, 8 PM $ 0.00748
-2.37%
$ 7.48 million $ 11,479
Jan 2, 7 PM $ 0.00766
+0.82%
$ 7.66 million $ 11,559
Jan 2, 6 PM $ 0.0076
-0.78%
$ 7.6 million $ 11,783
Jan 2, 5 PM $ 0.00766
+1.59%
$ 7.66 million $ 12,251
Jan 2, 4 PM $ 0.00766
+1.56%
$ 7.66 million $ 12,694
Jan 2, 3 PM $ 0.00754
+0.08%
$ 7.54 million $ 12,982
Jan 2, 2 PM $ 0.00754
+0.79%
$ 7.54 million $ 14,435
Jan 2, 1 PM $ 0.00736
-0.82%
$ 7.36 million $ 14,949
Jan 2, 12 PM $ 0.00742
-0.78%
$ 7.42 million $ 13,984
Jan 2, 11 AM $ 0.00748
-2.31%
$ 7.48 million $ 13,846
Jan 2, 10 AM $ 0.00765
-0.05%
$ 7.65 million $ 13,250
Jan 2, 9 AM $ 0.00766
+0.01%
$ 7.66 million $ 13,105
Jan 2, 8 AM $ 0.00766
+0.84%
$ 7.66 million $ 13,343
Jan 2, 7 AM $ 0.00759
-1.59%
$ 7.59 million $ 13,767