Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.00484
+0.00%
$4.84 million $6,504
Apr 15, 10 PM $0.00484
+0.00%
$4.84 million $6,303
Apr 15, 9 PM $0.00484
+0.00%
$4.84 million $6,316
Apr 15, 8 PM $0.00484
+0.01%
$4.84 million $6,313
Apr 15, 7 PM $0.00484
+1.15%
$4.84 million $6,315
Apr 15, 6 PM $0.00478
+0.07%
$4.78 million $6,315
Apr 15, 5 PM $0.00478
+0.00%
$4.78 million $6,355
Apr 15, 4 PM $0.00478
+0.00%
$4.78 million $6,387
Apr 15, 3 PM $0.00478
+0.00%
$4.78 million $6,524
Apr 15, 2 PM $0.00478
+1.21%
$4.78 million $6,875
Apr 15, 1 PM $0.00478
+0.04%
$4.78 million $7,002
Apr 15, 12 PM $0.00478
-0.05%
$4.78 million $7,142
Apr 15, 11 AM $0.00478
-0.07%
$4.78 million $7,442
Apr 15, 10 AM $0.00472
-1.22%
$4.72 million $7,442
Apr 15, 9 AM $0.00478
-0.10%
$4.78 million $7,444
Apr 15, 8 AM $0.00478
-0.06%
$4.78 million $7,413
Apr 15, 7 AM $0.00473
-1.19%
$4.73 million $7,663
Apr 15, 6 AM $0.00478
-0.01%
$4.78 million $7,664
Apr 15, 5 AM $0.00479
+2.49%
$4.79 million $7,661
Apr 15, 4 AM $0.00479
+0.00%
$4.79 million $7,692
Apr 15, 3 AM $0.00479
+0.00%
$4.79 million $7,900
Apr 15, 2 AM $0.00478
-1.33%
$4.78 million $8,036
Apr 15, 1 AM $0.00479
+0.07%
$4.79 million $8,113
Apr 15, 12 AM $0.00479
+3.80%
$4.79 million $8,121
Apr 14, 11 PM $0.00473
+0.00%
$4.73 million $8,099
Apr 14, 10 PM $0.00473
+0.00%
$4.73 million $8,101
Apr 14, 9 PM $0.00473
-0.03%
$4.73 million $8,252
Apr 14, 8 PM $0.00473
-0.03%
$4.73 million $8,278
Apr 14, 7 PM $0.00473
+0.00%
$4.73 million $8,283
Apr 14, 6 PM $0.00473
+0.02%
$4.73 million $8,290
Apr 14, 5 PM $0.00473
+0.00%
$4.73 million $8,283
Apr 14, 4 PM $0.00473
+1.27%
$4.73 million $8,428
Apr 14, 3 PM $0.00467
-0.07%
$4.67 million $8,315
Apr 14, 2 PM $0.00479
+0.13%
$4.79 million $7,930
Apr 14, 1 PM $0.00478
+2.53%
$4.78 million $7,772
Apr 14, 12 PM $0.00478
-0.05%
$4.78 million $7,856
Apr 14, 11 AM $0.00479
+0.02%
$4.79 million $8,158
Apr 14, 10 AM $0.00479
+2.51%
$4.79 million $8,258
Apr 14, 9 AM $0.00479
+1.23%
$4.79 million $8,321
Apr 14, 8 AM $0.00479
-0.06%
$4.79 million $8,470
Apr 14, 7 AM $0.00479
+0.06%
$4.79 million $8,288
Apr 14, 6 AM $0.00484
+2.45%
$4.84 million $8,290
Apr 14, 5 AM $0.00479
-0.08%
$4.79 million $8,381
Apr 14, 4 AM $0.00479
+1.33%
$4.79 million $8,421
Apr 14, 3 AM $0.00473
-0.03%
$4.73 million $8,941
Apr 14, 2 AM $0.00461
-1.32%
$4.61 million $10,884
Apr 14, 1 AM $0.00467
-2.38%
$4.67 million $10,850
Apr 14, 12 AM $0.00479
+0.00%
$4.79 million $10,956
Apr 13, 11 PM $0.00479
+0.00%
$4.79 million $10,967
Apr 13, 10 PM $0.00455
-3.70%
$4.55 million $11,069