Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.00473
+0.00%
$4.73 million $10,930
Apr 13, 8 PM $0.00473
+0.01%
$4.73 million $10,945
Apr 13, 7 PM $0.00473
+1.25%
$4.73 million $10,965
Apr 13, 6 PM $0.00467
+1.27%
$4.67 million $10,961
Apr 13, 5 PM $0.00455
+0.08%
$4.55 million $10,924
Apr 13, 4 PM $0.00455
+0.08%
$4.55 million $10,740
Apr 13, 3 PM $0.00455
+0.00%
$4.55 million $10,866
Apr 13, 2 PM $0.00455
+2.70%
$4.55 million $11,566
Apr 13, 1 PM $0.00431
-1.27%
$4.31 million $11,733
Apr 13, 12 PM $0.00448
-0.11%
$4.48 million $11,696
Apr 13, 11 AM $0.00438
-2.57%
$4.38 million $11,226
Apr 13, 10 AM $0.00448
-0.22%
$4.48 million $12,377
Apr 13, 9 AM $0.00455
+1.14%
$4.55 million $12,476
Apr 13, 8 AM $0.00444
-1.43%
$4.44 million $12,772
Apr 13, 7 AM $0.0045
-1.14%
$4.5 million $13,639
Apr 13, 6 AM $0.00444
-2.58%
$4.44 million $14,016
Apr 13, 5 AM $0.0045
+4.01%
$4.5 million $13,942
Apr 13, 4 AM $0.00432
-1.29%
$4.32 million $14,235
Apr 13, 3 AM $0.0045
-2.56%
$4.5 million $14,665
Apr 13, 2 AM $0.00461
-0.01%
$4.61 million $13,229
Apr 13, 1 AM $0.00461
+1.11%
$4.61 million $15,093
Apr 13, 12 AM $0.00456
+0.00%
$4.56 million $15,817
Apr 12, 11 PM $0.00456
+0.00%
$4.56 million $15,906
Apr 12, 10 PM $0.00456
+0.00%
$4.56 million $16,178
Apr 12, 9 PM $0.00456
+0.00%
$4.56 million $16,371
Apr 12, 8 PM $0.00456
+0.00%
$4.56 million $16,635
Apr 12, 7 PM $0.00462
+1.28%
$4.62 million $16,628
Apr 12, 6 PM $0.00456
+0.00%
$4.56 million $16,633
Apr 12, 5 PM $0.00456
+0.00%
$4.56 million $17,644
Apr 12, 4 PM $0.00456
+1.30%
$4.56 million $18,094
Apr 12, 3 PM $0.00456
+0.00%
$4.56 million $18,240
Apr 12, 2 PM $0.00456
+0.00%
$4.56 million $17,840
Apr 12, 1 PM $0.00456
-1.27%
$4.56 million $18,136
Apr 12, 12 PM $0.00462
+0.00%
$4.62 million $18,678
Apr 12, 11 AM $0.00462
-1.25%
$4.62 million $19,567
Apr 12, 10 AM $0.00468
+1.27%
$4.68 million $21,092
Apr 12, 9 AM $0.00462
+0.00%
$4.62 million $27,098
Apr 12, 8 AM $0.00462
+0.00%
$4.62 million $27,786
Apr 12, 7 AM $0.00468
+1.27%
$4.68 million $28,263
Apr 12, 6 AM $0.00462
+0.00%
$4.62 million $30,563
Apr 12, 5 AM $0.00456
-1.27%
$4.56 million $31,465
Apr 12, 4 AM $0.00456
-2.50%
$4.56 million $31,857
Apr 12, 3 AM $0.00462
+1.28%
$4.62 million $33,957
Apr 12, 2 AM $0.00456
-1.27%
$4.56 million $38,285
Apr 12, 1 AM $0.00462
-1.25%
$4.62 million $44,884
Apr 12, 12 AM $0.00468
+0.00%
$4.68 million $51,916
Apr 11, 11 PM $0.00474
+0.00%
$4.74 million $55,557
Apr 11, 10 PM $0.00474
+0.00%
$4.74 million $55,228
Apr 11, 9 PM $0.00474
+0.00%
$4.74 million $55,134
Apr 11, 8 PM $0.00474
+0.00%
$4.74 million $54,821