Murasaki Historical Data

MURA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00766
+0.84%
$ 7.66 million $ 13,343
Jan 2, 7 AM $ 0.00759
-1.59%
$ 7.59 million $ 13,767
Jan 2, 6 AM $ 0.00766
-0.77%
$ 7.66 million $ 13,627
Jan 2, 5 AM $ 0.0076
-2.26%
$ 7.6 million $ 12,341
Jan 2, 4 AM $ 0.00759
-1.59%
$ 7.59 million $ 14,920
Jan 2, 3 AM $ 0.00771
+0.73%
$ 7.71 million $ 15,697
Jan 2, 2 AM $ 0.00766
-1.77%
$ 7.66 million $ 20,166
Jan 2, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 27,161
Jan 2, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 27,415
Jan 1, 11 PM $ 0.0078
-0.65%
$ 7.8 million $ 27,282
Jan 1, 10 PM $ 0.00779
-0.76%
$ 7.79 million $ 27,513
Jan 1, 9 PM $ 0.00785
+0.77%
$ 7.85 million $ 27,979
Jan 1, 8 PM $ 0.00779
+0.00%
$ 7.79 million $ 28,189
Jan 1, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 28,623
Jan 1, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 28,612
Jan 1, 5 PM $ 0.00779
+2.36%
$ 7.79 million $ 28,518
Jan 1, 4 PM $ 0.00779
+0.78%
$ 7.79 million $ 28,800
Jan 1, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 28,731
Jan 1, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 27,764
Jan 1, 1 PM $ 0.00785
+0.77%
$ 7.85 million $ 27,469
Jan 1, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 27,245
Jan 1, 11 AM $ 0.00779
+0.00%
$ 7.79 million $ 27,330
Jan 1, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 27,358
Jan 1, 9 AM $ 0.00779
+0.00%
$ 7.79 million $ 27,431
Jan 1, 8 AM $ 0.00779
+0.78%
$ 7.79 million $ 27,523
Jan 1, 7 AM $ 0.00773
-0.77%
$ 7.73 million $ 27,653
Jan 1, 6 AM $ 0.00779
+0.00%
$ 7.79 million $ 27,760
Jan 1, 5 AM $ 0.00767
-4.48%
$ 7.67 million $ 27,503
Jan 1, 4 AM $ 0.00785
+0.77%
$ 7.85 million $ 25,457
Jan 1, 3 AM $ 0.00785
-2.96%
$ 7.85 million $ 24,990
Jan 1, 2 AM $ 0.00821
+3.79%
$ 8.21 million $ 22,676
Jan 1, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 17,253
Jan 1, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 17,845
Dec 31, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 17,846
Dec 31, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 17,488
Dec 31, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 17,249
Dec 31, 8 PM $ 0.00779
+0.00%
$ 7.79 million $ 17,198
Dec 31, 7 PM $ 0.00773
-0.77%
$ 7.73 million $ 16,715
Dec 31, 6 PM $ 0.00779
-0.01%
$ 7.79 million $ 16,548
Dec 31, 5 PM $ 0.00785
+0.77%
$ 7.85 million $ 17,156
Dec 31, 4 PM $ 0.00779
+0.02%
$ 7.79 million $ 17,977
Dec 31, 3 PM $ 0.00773
-1.50%
$ 7.73 million $ 19,079
Dec 31, 2 PM $ 0.00778
-0.04%
$ 7.78 million $ 19,916
Dec 31, 1 PM $ 0.00779
+0.16%
$ 7.79 million $ 21,391
Dec 31, 12 PM $ 0.00778
-0.80%
$ 7.78 million $ 21,770
Dec 31, 11 AM $ 0.00784
-0.12%
$ 7.84 million $ 23,899
Dec 31, 10 AM $ 0.00785
+0.70%
$ 7.85 million $ 26,283
Dec 31, 9 AM $ 0.00773
-0.75%
$ 7.73 million $ 31,690
Dec 31, 8 AM $ 0.00779
+0.03%
$ 7.79 million $ 31,901
Dec 31, 7 AM $ 0.00779
+0.11%
$ 7.79 million $ 32,144