Murasaki Historical Data

MURA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00779
+0.11%
$ 7.79 million $ 32,144
Dec 31, 6 AM $ 0.00778
-0.11%
$ 7.78 million $ 32,711
Dec 31, 5 AM $ 0.00779
-0.75%
$ 7.79 million $ 32,064
Dec 31, 4 AM $ 0.00773
-0.75%
$ 7.73 million $ 32,217
Dec 31, 3 AM $ 0.00779
-0.55%
$ 7.79 million $ 32,053
Dec 31, 2 AM $ 0.00789
-1.54%
$ 7.89 million $ 30,553
Dec 31, 1 AM $ 0.00801
+3.08%
$ 8.01 million $ 29,477
Dec 31, 12 AM $ 0.00795
+1.53%
$ 7.95 million $ 29,605
Dec 30, 11 PM $ 0.00795
+0.76%
$ 7.95 million $ 30,134
Dec 30, 10 PM $ 0.00789
+1.54%
$ 7.89 million $ 30,132
Dec 30, 9 PM $ 0.00777
-0.82%
$ 7.77 million $ 30,289
Dec 30, 8 PM $ 0.00784
-0.75%
$ 7.84 million $ 30,493
Dec 30, 7 PM $ 0.0079
-0.77%
$ 7.9 million $ 30,943
Dec 30, 6 PM $ 0.00796
-0.70%
$ 7.96 million $ 31,110
Dec 30, 5 PM $ 0.00801
+2.35%
$ 8.01 million $ 30,151
Dec 30, 4 PM $ 0.00789
+1.54%
$ 7.89 million $ 28,895
Dec 30, 3 PM $ 0.00777
-2.30%
$ 7.77 million $ 27,987
Dec 30, 2 PM $ 0.00777
-0.56%
$ 7.77 million $ 27,583
Dec 30, 1 PM $ 0.00782
-0.70%
$ 7.82 million $ 25,832
Dec 30, 12 PM $ 0.00781
-0.75%
$ 7.81 million $ 25,590
Dec 30, 11 AM $ 0.00787
-0.03%
$ 7.87 million $ 23,854
Dec 30, 10 AM $ 0.00835
+6.08%
$ 8.35 million $ 21,967
Dec 30, 9 AM $ 0.00793
+2.27%
$ 7.93 million $ 16,930
Dec 30, 8 AM $ 0.00781
+0.02%
$ 7.75 million $ 16,582
Dec 30, 7 AM $ 0.00775
-0.81%
$ 7.75 million $ 16,852
Dec 30, 6 AM $ 0.00781
+0.03%
$ 7.81 million $ 15,904
Dec 30, 5 AM $ 0.00775
+0.00%
$ 7.75 million $ 15,991
Dec 30, 4 AM $ 0.00775
+0.05%
$ 7.75 million $ 15,547
Dec 30, 3 AM $ 0.00769
-0.77%
$ 7.69 million $ 15,813
Dec 30, 2 AM $ 0.00775
+0.77%
$ 7.75 million $ 16,366
Dec 30, 1 AM $ 0.00769
-0.77%
$ 7.69 million $ 16,548
Dec 30, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 16,528
Dec 29, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 17,085
Dec 29, 10 PM $ 0.00769
-1.59%
$ 7.69 million $ 18,621
Dec 29, 9 PM $ 0.00781
+0.67%
$ 7.81 million $ 18,327
Dec 29, 8 PM $ 0.00776
-0.03%
$ 7.76 million $ 18,319
Dec 29, 7 PM $ 0.00776
-0.66%
$ 7.76 million $ 17,757
Dec 29, 6 PM $ 0.00782
+0.77%
$ 7.82 million $ 17,579
Dec 29, 5 PM $ 0.00776
-0.73%
$ 7.76 million $ 17,989
Dec 29, 4 PM $ 0.00775
-0.76%
$ 7.75 million $ 18,466
Dec 29, 3 PM $ 0.00775
+0.00%
$ 7.75 million $ 19,311
Dec 29, 2 PM $ 0.00775
-0.01%
$ 7.75 million $ 19,095
Dec 29, 1 PM $ 0.00775
+0.80%
$ 7.75 million $ 19,820
Dec 29, 12 PM $ 0.00775
+0.82%
$ 7.75 million $ 20,434
Dec 29, 11 AM $ 0.00775
-0.80%
$ 7.75 million $ 27,703
Dec 29, 10 AM $ 0.00775
+0.03%
$ 7.75 million $ 28,621
Dec 29, 9 AM $ 0.00775
-2.21%
$ 7.75 million $ 32,474
Dec 29, 8 AM $ 0.00792
+2.34%
$ 7.92 million $ 33,284
Dec 29, 7 AM $ 0.00774
+0.00%
$ 7.74 million $ 39,961
Dec 29, 6 AM $ 0.00774
-0.08%
$ 7.74 million $ 44,948