Murasaki Historical Data

MURA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00774
+0.00%
$ 7.74 million $ 39,961
Dec 29, 6 AM $ 0.00774
-0.08%
$ 7.74 million $ 44,948
Dec 29, 5 AM $ 0.00775
-0.74%
$ 7.75 million $ 45,196
Dec 29, 4 AM $ 0.00781
+1.52%
$ 7.81 million $ 47,237
Dec 29, 3 AM $ 0.00769
-0.78%
$ 7.69 million $ 47,650
Dec 29, 2 AM $ 0.00775
-0.02%
$ 7.75 million $ 48,251
Dec 29, 1 AM $ 0.00775
-0.76%
$ 7.75 million $ 50,951
Dec 29, 12 AM $ 0.00769
-1.52%
$ 7.69 million $ 62,734
Dec 28, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 62,091
Dec 28, 10 PM $ 0.00781
+0.77%
$ 7.81 million $ 61,489
Dec 28, 9 PM $ 0.00775
+0.00%
$ 7.75 million $ 61,615
Dec 28, 8 PM $ 0.00775
+0.00%
$ 7.75 million $ 61,743
Dec 28, 7 PM $ 0.00769
-0.77%
$ 7.69 million $ 61,788
Dec 28, 6 PM $ 0.00775
-0.76%
$ 7.75 million $ 61,631
Dec 28, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 62,172
Dec 28, 4 PM $ 0.00775
-0.76%
$ 7.75 million $ 61,980
Dec 28, 3 PM $ 0.00781
-0.76%
$ 7.81 million $ 64,830
Dec 28, 2 PM $ 0.00805
+2.27%
$ 8.05 million $ 101,185
Dec 28, 1 PM $ 0.00787
+0.00%
$ 7.87 million $ 100,529
Dec 28, 12 PM $ 0.00775
-2.26%
$ 7.75 million $ 100,283
Dec 28, 11 AM $ 0.00793
-0.75%
$ 7.93 million $ 92,941
Dec 28, 10 AM $ 0.00799
+0.75%
$ 7.99 million $ 93,078
Dec 28, 9 AM $ 0.00793
-2.92%
$ 7.93 million $ 92,507
Dec 28, 8 AM $ 0.00793
-5.67%
$ 7.93 million $ 91,390
Dec 28, 7 AM $ 0.00841
+8.46%
$ 8.41 million $ 83,805
Dec 28, 6 AM $ 0.00775
+0.00%
$ 7.75 million $ 78,497
Dec 28, 5 AM $ 0.00775
-1.52%
$ 7.75 million $ 78,129
Dec 28, 4 AM $ 0.00799
+0.00%
$ 7.99 million $ 75,684
Dec 28, 3 AM $ 0.00793
-2.21%
$ 7.93 million $ 74,810
Dec 28, 2 AM $ 0.00811
+0.74%
$ 8.11 million $ 72,794
Dec 28, 1 AM $ 0.00847
+9.23%
$ 8.47 million $ 70,652
Dec 28, 12 AM $ 0.00775
-0.76%
$ 7.75 million $ 57,686
Dec 27, 11 PM $ 0.00787
+1.54%
$ 7.87 million $ 57,207
Dec 27, 10 PM $ 0.00775
-1.52%
$ 7.75 million $ 56,376
Dec 27, 9 PM $ 0.00781
-2.24%
$ 7.81 million $ 56,227
Dec 27, 8 PM $ 0.00793
-4.32%
$ 7.93 million $ 55,802
Dec 27, 7 PM $ 0.00829
+3.73%
$ 8.29 million $ 55,831
Dec 27, 6 PM $ 0.00829
+6.11%
$ 8.29 million $ 55,843
Dec 27, 5 PM $ 0.00799
+0.75%
$ 7.99 million $ 55,170
Dec 27, 4 PM $ 0.00793
-5.00%
$ 7.93 million $ 54,737
Dec 27, 3 PM $ 0.00799
+3.08%
$ 7.99 million $ 50,862
Dec 27, 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 13,598
Dec 27, 1 PM $ 0.00781
+0.77%
$ 7.81 million $ 13,364
Dec 27, 12 PM $ 0.00781
+0.77%
$ 7.81 million $ 12,845
Dec 27, 11 AM $ 0.00775
+0.00%
$ 7.75 million $ 12,499
Dec 27, 10 AM $ 0.00787
+1.54%
$ 7.87 million $ 10,795
Dec 27, 9 AM $ 0.00781
-0.76%
$ 7.81 million $ 7,171
Dec 27, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 6,894
Dec 27, 7 AM $ 0.00781
+0.77%
$ 7.81 million $ 7,597
Dec 27, 6 AM $ 0.00775
-0.76%
$ 7.75 million $ 10,365