Murasaki Historical Data

MURA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00781
+0.77%
$ 7.81 million $ 7,597
Dec 27, 6 AM $ 0.00775
-0.76%
$ 7.75 million $ 10,365
Dec 27, 5 AM $ 0.00775
+0.00%
$ 7.75 million $ 10,196
Dec 27, 4 AM $ 0.00775
+0.78%
$ 7.75 million $ 9,898
Dec 27, 3 AM $ 0.00769
-0.77%
$ 7.69 million $ 10,186
Dec 27, 2 AM $ 0.00781
+0.77%
$ 7.81 million $ 10,538
Dec 27, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 9,681
Dec 27, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 9,580
Dec 26, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 9,619
Dec 26, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 9,775
Dec 26, 9 PM $ 0.00775
-0.76%
$ 7.75 million $ 9,716
Dec 26, 8 PM $ 0.00781
+0.78%
$ 7.81 million $ 9,871
Dec 26, 7 PM $ 0.00775
-0.07%
$ 7.75 million $ 10,024
Dec 26, 6 PM $ 0.00775
+0.00%
$ 7.75 million $ 10,222
Dec 26, 5 PM $ 0.00775
+0.15%
$ 7.75 million $ 10,099
Dec 26, 4 PM $ 0.00774
-0.27%
$ 7.74 million $ 10,153
Dec 26, 3 PM $ 0.0077
-2.96%
$ 7.7 million $ 10,199
Dec 26, 2 PM $ 0.00794
+0.79%
$ 7.94 million $ 10,296
Dec 26, 1 PM $ 0.00794
+2.32%
$ 7.94 million $ 10,552
Dec 26, 12 PM $ 0.00776
+0.05%
$ 7.76 million $ 10,631
Dec 26, 11 AM $ 0.00775
+0.15%
$ 7.75 million $ 10,628
Dec 26, 10 AM $ 0.00774
+1.01%
$ 7.74 million $ 10,798
Dec 26, 9 AM $ 0.00767
-1.24%
$ 7.67 million $ 10,588
Dec 26, 8 AM $ 0.00776
+0.77%
$ 7.76 million $ 10,994
Dec 26, 7 AM $ 0.0077
-2.29%
$ 7.7 million $ 10,263
Dec 26, 6 AM $ 0.00788
+0.73%
$ 7.88 million $ 7,555
Dec 26, 5 AM $ 0.00782
+0.77%
$ 7.82 million $ 7,666
Dec 26, 4 AM $ 0.00776
-4.42%
$ 7.76 million $ 7,912
Dec 26, 3 AM $ 0.008
+3.82%
$ 8 million $ 7,658
Dec 26, 2 AM $ 0.00771
-0.61%
$ 7.71 million $ 7,567
Dec 26, 1 AM $ 0.00776
+0.00%
$ 7.76 million $ 7,566
Dec 26, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 7,681
Dec 25, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 7,769
Dec 25, 10 PM $ 0.00776
+0.02%
$ 7.76 million $ 7,741
Dec 25, 9 PM $ 0.00776
-0.20%
$ 7.76 million $ 7,738
Dec 25, 8 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,810
Dec 25, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,833
Dec 25, 6 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,775
Dec 25, 5 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,763
Dec 25, 4 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,737
Dec 25, 3 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,875
Dec 25, 2 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,826
Dec 25, 1 PM $ 0.00777
+0.78%
$ 7.77 million $ 7,730
Dec 25, 12 PM $ 0.00777
+0.00%
$ 7.77 million $ 7,638
Dec 25, 11 AM $ 0.00777
+0.00%
$ 7.77 million $ 7,469
Dec 25, 10 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,995
Dec 25, 9 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,906
Dec 25, 8 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,680
Dec 25, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,675
Dec 25, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,654