Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00439
-0.04%
$4.39 million $5,979
Apr 7, 2 PM $0.0044
-0.02%
$4.4 million $5,982
Apr 7, 1 PM $0.00446
+0.04%
$4.46 million $5,981
Apr 7, 12 PM $0.00445
-0.01%
$4.45 million $6,171
Apr 7, 11 AM $0.00445
+1.45%
$4.45 million $6,158
Apr 7, 10 AM $0.00439
-1.28%
$4.39 million $6,150
Apr 7, 9 AM $0.00445
+0.02%
$4.45 million $6,146
Apr 7, 8 AM $0.00445
+0.01%
$4.45 million $6,146
Apr 7, 7 AM $0.00445
-0.03%
$4.45 million $6,142
Apr 7, 6 AM $0.00445
-0.05%
$4.45 million $6,145
Apr 7, 5 AM $0.00445
-0.03%
$4.45 million $6,136
Apr 7, 4 AM $0.00445
+0.03%
$4.45 million $6,129
Apr 7, 3 AM $0.00445
+0.02%
$4.45 million $6,128
Apr 7, 2 AM $0.00445
+1.08%
$4.45 million $6,122
Apr 7, 1 AM $0.0044
-1.40%
$4.4 million $6,134
Apr 7, 12 AM $0.00446
+0.00%
$4.46 million $6,140
Apr 6, 11 PM $0.00446
+0.00%
$4.46 million $6,112
Apr 6, 10 PM $0.00446
+0.00%
$4.46 million $6,178
Apr 6, 9 PM $0.00446
-1.30%
$4.46 million $6,177
Apr 6, 8 PM $0.00452
+1.31%
$4.52 million $6,162
Apr 6, 7 PM $0.00446
-1.31%
$4.46 million $6,161
Apr 6, 6 PM $0.00452
+1.34%
$4.52 million $6,160
Apr 6, 5 PM $0.00446
-1.29%
$4.46 million $6,209
Apr 6, 4 PM $0.00452
-0.03%
$4.52 million $6,207
Apr 6, 3 PM $0.00452
-0.04%
$4.52 million $6,184
Apr 6, 2 PM $0.00447
-0.02%
$4.47 million $6,228
Apr 6, 1 PM $0.00447
+0.07%
$4.47 million $6,234
Apr 6, 12 PM $0.00446
-1.27%
$4.46 million $6,141
Apr 6, 11 AM $0.00452
-0.02%
$4.52 million $6,140
Apr 6, 10 AM $0.00452
-0.01%
$4.52 million $6,141
Apr 6, 9 AM $0.00452
+1.36%
$4.52 million $6,141
Apr 6, 8 AM $0.00446
+0.00%
$4.46 million $6,138
Apr 6, 7 AM $0.00446
+0.08%
$4.46 million $6,165
Apr 6, 6 AM $0.00446
-0.06%
$4.46 million $6,160
Apr 6, 5 AM $0.00446
+0.00%
$4.46 million $6,164
Apr 6, 4 AM $0.00446
+0.07%
$4.46 million $6,261
Apr 6, 3 AM $0.00446
-0.18%
$4.46 million $6,256
Apr 6, 2 AM $0.00447
+1.17%
$4.47 million $6,272
Apr 6, 1 AM $0.00441
-1.29%
$4.41 million $6,285
Apr 6, 12 AM $0.00447
-1.30%
$4.47 million $6,281
Apr 5, 11 PM $0.00447
+1.33%
$4.47 million $6,272
Apr 5, 10 PM $0.00441
+1.35%
$4.41 million $6,261
Apr 5, 9 PM $0.00435
+0.00%
$4.35 million $6,314
Apr 5, 8 PM $0.00435
+0.00%
$4.35 million $6,362
Apr 5, 7 PM $0.00435
+0.00%
$4.35 million $6,410
Apr 5, 6 PM $0.00435
+0.00%
$4.35 million $6,458
Apr 5, 5 PM $0.00435
+0.00%
$4.35 million $6,466
Apr 5, 4 PM $0.00435
+0.00%
$4.35 million $6,518
Apr 5, 3 PM $0.00435
+0.00%
$4.35 million $6,550
Apr 5, 2 PM $0.00435
+1.37%
$4.35 million $6,523