Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.00435
+1.37%
$4.35 million $6,339
Apr 5, 12 PM $0.0043
-1.35%
$4.3 million $6,219
Apr 5, 11 AM $0.00435
+0.00%
$4.35 million $6,258
Apr 5, 10 AM $0.00435
+0.00%
$4.35 million $6,105
Apr 5, 9 AM $0.00435
+0.00%
$4.35 million $6,093
Apr 5, 8 AM $0.00435
+1.37%
$4.35 million $6,092
Apr 5, 7 AM $0.0043
+0.00%
$4.3 million $6,066
Apr 5, 6 AM $0.0043
-1.35%
$4.3 million $6,064
Apr 5, 5 AM $0.00435
+0.00%
$4.35 million $6,067
Apr 5, 4 AM $0.00435
+0.00%
$4.35 million $5,970
Apr 5, 3 AM $0.00435
+0.00%
$4.35 million $5,970
Apr 5, 2 AM $0.00435
+0.00%
$4.35 million $5,965
Apr 5, 1 AM $0.00435
+0.00%
$4.35 million $5,962
Apr 5, 12 AM $0.00435
+0.00%
$4.35 million $5,965
Apr 4, 11 PM $0.00435
+0.00%
$4.35 million $5,951
Apr 4, 10 PM $0.00435
+0.00%
$4.35 million $5,911
Apr 4, 9 PM $0.00435
+0.00%
$4.35 million $5,888
Apr 4, 8 PM $0.00435
+0.00%
$4.35 million $5,840
Apr 4, 7 PM $0.00435
+0.00%
$4.35 million $5,792
Apr 4, 6 PM $0.00435
+0.00%
$4.35 million $5,746
Apr 4, 5 PM $0.00435
+0.00%
$4.35 million $5,803
Apr 4, 4 PM $0.00435
+0.00%
$4.35 million $5,750
Apr 4, 3 PM $0.00435
+0.00%
$4.35 million $5,733
Apr 4, 2 PM $0.00435
-1.33%
$4.35 million $5,710
Apr 4, 1 PM $0.00441
+2.74%
$4.41 million $5,876
Apr 4, 12 PM $0.00435
+0.00%
$4.35 million $5,924
Apr 4, 11 AM $0.00435
+0.00%
$4.35 million $5,866
Apr 4, 10 AM $0.00435
+0.00%
$4.35 million $6,034
Apr 4, 9 AM $0.00435
+0.00%
$4.35 million $6,060
Apr 4, 8 AM $0.00435
+0.00%
$4.35 million $6,060
Apr 4, 7 AM $0.00435
+0.00%
$4.35 million $6,060
Apr 4, 6 AM $0.00435
+0.00%
$4.35 million $6,060
Apr 4, 5 AM $0.00435
+1.37%
$4.35 million $6,050
Apr 4, 4 AM $0.0043
-1.35%
$4.3 million $6,050
Apr 4, 3 AM $0.00435
+0.00%
$4.35 million $6,050
Apr 4, 2 AM $0.00435
+0.00%
$4.35 million $6,050
Apr 4, 1 AM $0.00435
+0.00%
$4.35 million $6,049
Apr 4, 12 AM $0.00435
+0.00%
$4.35 million $6,047
Apr 3, 11 PM $0.00435
+0.00%
$4.35 million $6,047
Apr 3, 10 PM $0.00435
+0.00%
$4.35 million $6,052
Apr 3, 9 PM $0.00435
+0.00%
$4.35 million $6,022
Apr 3, 8 PM $0.00435
+0.00%
$4.35 million $6,024
Apr 3, 7 PM $0.00435
+0.05%
$4.35 million $6,025
Apr 3, 6 PM $0.00435
+1.41%
$4.35 million $6,024
Apr 3, 5 PM $0.00435
+0.00%
$4.35 million $5,923
Apr 3, 4 PM $0.00435
+1.37%
$4.35 million $6,004
Apr 3, 3 PM $0.00435
-0.01%
$4.35 million $6,004
Apr 3, 2 PM $0.00435
+1.36%
$4.35 million $6,005
Apr 3, 1 PM $0.00429
-0.01%
$4.29 million $6,004
Apr 3, 12 PM $0.00429
-1.37%
$4.29 million $6,031