Murasaki Historical Data

MURA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,675
Dec 25, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,654
Dec 25, 5 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,861
Dec 25, 4 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,702
Dec 25, 3 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,456
Dec 25, 2 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,266
Dec 25, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,383
Dec 25, 12 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,835
Dec 24, 11 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,885
Dec 24, 10 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,875
Dec 24, 9 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,824
Dec 24, 8 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,747
Dec 24, 7 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,677
Dec 24, 6 PM $ 0.00777
+0.00%
$ 7.77 million $ 6,708
Dec 24, 5 PM $ 0.00777
+0.01%
$ 7.77 million $ 6,758
Dec 24, 4 PM $ 0.00777
+0.02%
$ 7.77 million $ 6,675
Dec 24, 3 PM $ 0.00777
+0.05%
$ 7.77 million $ 6,458
Dec 24, 2 PM $ 0.00776
+0.01%
$ 7.76 million $ 6,455
Dec 24, 1 PM $ 0.0077
-0.75%
$ 7.7 million $ 6,420
Dec 24, 12 PM $ 0.00776
+0.00%
$ 7.76 million $ 6,460
Dec 24, 11 AM $ 0.00776
+0.03%
$ 7.76 million $ 6,531
Dec 24, 10 AM $ 0.00776
+0.02%
$ 7.76 million $ 6,800
Dec 24, 9 AM $ 0.00776
+0.04%
$ 7.76 million $ 6,791
Dec 24, 8 AM $ 0.00775
+0.01%
$ 7.75 million $ 6,886
Dec 24, 7 AM $ 0.00775
-0.11%
$ 7.75 million $ 6,812
Dec 24, 6 AM $ 0.00776
+0.08%
$ 7.76 million $ 6,844
Dec 24, 5 AM $ 0.00776
+0.05%
$ 7.76 million $ 6,804
Dec 24, 4 AM $ 0.00775
-0.02%
$ 7.75 million $ 7,150
Dec 24, 3 AM $ 0.00775
+0.00%
$ 7.75 million $ 7,744
Dec 24, 2 AM $ 0.00775
-0.91%
$ 7.75 million $ 7,642
Dec 24, 1 AM $ 0.00782
+0.77%
$ 7.82 million $ 7,541
Dec 24, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 6,947
Dec 23, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 6,721
Dec 23, 10 PM $ 0.00776
-0.04%
$ 7.76 million $ 6,331
Dec 23, 9 PM $ 0.00777
+0.04%
$ 7.77 million $ 6,231
Dec 23, 8 PM $ 0.00776
+0.01%
$ 7.76 million $ 6,015
Dec 23, 7 PM $ 0.00776
+0.06%
$ 7.76 million $ 5,831
Dec 23, 6 PM $ 0.00776
-0.01%
$ 7.76 million $ 5,964
Dec 23, 5 PM $ 0.00776
+0.07%
$ 7.76 million $ 5,982
Dec 23, 4 PM $ 0.00776
+0.01%
$ 7.76 million $ 5,983
Dec 23, 3 PM $ 0.00775
+0.16%
$ 7.75 million $ 5,945
Dec 23, 2 PM $ 0.00768
-0.75%
$ 7.68 million $ 5,889
Dec 23, 1 PM $ 0.00774
-0.01%
$ 7.74 million $ 5,782
Dec 23, 12 PM $ 0.00774
-0.07%
$ 7.74 million $ 5,640
Dec 23, 11 AM $ 0.00775
+0.07%
$ 7.75 million $ 5,396
Dec 23, 10 AM $ 0.00774
+0.01%
$ 7.74 million $ 4,877
Dec 23, 9 AM $ 0.00774
-0.07%
$ 7.74 million $ 4,701
Dec 23, 8 AM $ 0.00775
+0.03%
$ 7.75 million $ 4,570
Dec 23, 7 AM $ 0.00774
-0.04%
$ 7.74 million $ 4,497
Dec 23, 6 AM $ 0.00775
-0.02%
$ 7.75 million $ 4,373