Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 AM $0.00435
+1.32%
$4.35 million $6,024
Apr 3, 10 AM $0.0043
+0.04%
$4.3 million $6,022
Apr 3, 9 AM $0.00429
-1.44%
$4.29 million $6,089
Apr 3, 8 AM $0.00436
-0.04%
$4.36 million $6,095
Apr 3, 7 AM $0.00436
+1.44%
$4.36 million $6,098
Apr 3, 6 AM $0.0043
-0.06%
$4.3 million $6,206
Apr 3, 5 AM $0.0043
+0.08%
$4.3 million $6,237
Apr 3, 4 AM $0.0043
+0.02%
$4.3 million $6,248
Apr 3, 3 AM $0.0043
+0.02%
$4.3 million $6,247
Apr 3, 2 AM $0.00429
+0.01%
$4.29 million $6,232
Apr 3, 1 AM $0.00429
-0.16%
$4.29 million $6,247
Apr 3, 12 AM $0.0043
-1.35%
$4.3 million $6,264
Apr 2, 11 PM $0.00436
+0.00%
$4.36 million $6,251
Apr 2, 10 PM $0.00436
+0.00%
$4.36 million $6,269
Apr 2, 9 PM $0.0043
-1.36%
$4.3 million $6,270
Apr 2, 8 PM $0.00436
+0.00%
$4.36 million $6,271
Apr 2, 7 PM $0.00436
+0.07%
$4.36 million $6,278
Apr 2, 6 PM $0.00436
+1.41%
$4.36 million $6,274
Apr 2, 5 PM $0.0043
-1.47%
$4.3 million $6,254
Apr 2, 4 PM $0.00436
+1.46%
$4.36 million $6,291
Apr 2, 3 PM $0.0043
-1.43%
$4.3 million $6,298
Apr 2, 2 PM $0.00436
+1.58%
$4.36 million $6,306
Apr 2, 1 PM $0.00429
+0.01%
$4.29 million $6,298
Apr 2, 12 PM $0.00429
-0.02%
$4.29 million $6,268
Apr 2, 11 AM $0.00429
+0.13%
$4.29 million $6,277
Apr 2, 10 AM $0.00429
-0.17%
$4.29 million $6,266
Apr 2, 9 AM $0.00429
-0.01%
$4.29 million $6,207
Apr 2, 8 AM $0.0043
+0.06%
$4.3 million $6,217
Apr 2, 7 AM $0.00429
+0.08%
$4.29 million $6,212
Apr 2, 6 AM $0.00429
+0.00%
$4.29 million $6,095
Apr 2, 5 AM $0.00429
-0.01%
$4.29 million $6,067
Apr 2, 4 AM $0.00429
-0.02%
$4.29 million $6,052
Apr 2, 3 AM $0.00435
+1.38%
$4.35 million $6,054
Apr 2, 2 AM $0.00429
-1.61%
$4.29 million $6,054
Apr 2, 1 AM $0.00436
-1.54%
$4.36 million $6,069
Apr 2, 12 AM $0.00443
+1.35%
$4.43 million $6,074
Apr 1, 11 PM $0.00443
+0.00%
$4.43 million $6,074
Apr 1, 10 PM $0.00443
+0.00%
$4.43 million $6,086
Apr 1, 9 PM $0.00443
+0.00%
$4.43 million $6,094
Apr 1, 8 PM $0.00443
+0.02%
$4.43 million $6,093
Apr 1, 7 PM $0.00443
-0.02%
$4.43 million $6,084
Apr 1, 6 PM $0.00443
-0.05%
$4.43 million $6,085
Apr 1, 5 PM $0.00443
-0.04%
$4.43 million $6,088
Apr 1, 4 PM $0.00443
-0.04%
$4.43 million $5,980
Apr 1, 3 PM $0.00443
-0.01%
$4.43 million $5,987
Apr 1, 2 PM $0.00443
+0.08%
$4.43 million $5,995
Apr 1, 1 PM $0.00443
-0.04%
$4.43 million $5,991
Apr 1, 12 PM $0.00443
+0.21%
$4.43 million $6,014
Apr 1, 11 AM $0.00442
+0.08%
$4.42 million $6,063
Apr 1, 10 AM $0.00442
+0.05%
$4.42 million $6,090