Murasaki Historical Data

MURA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00775
+0.03%
$ 7.75 million $ 4,570
Dec 23, 7 AM $ 0.00774
-0.04%
$ 7.74 million $ 4,497
Dec 23, 6 AM $ 0.00775
-0.02%
$ 7.75 million $ 4,373
Dec 23, 5 AM $ 0.00775
+0.01%
$ 7.75 million $ 4,208
Dec 23, 4 AM $ 0.00775
+0.77%
$ 7.75 million $ 4,006
Dec 23, 3 AM $ 0.00775
-0.06%
$ 7.75 million $ 3,442
Dec 23, 2 AM $ 0.00775
-0.02%
$ 7.75 million $ 3,492
Dec 23, 1 AM $ 0.00769
-0.77%
$ 7.69 million $ 3,492
Dec 23, 12 AM $ 0.00775
+0.00%
$ 7.75 million $ 3,290
Dec 22, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 3,230
Dec 22, 10 PM $ 0.00775
-1.52%
$ 7.75 million $ 3,268
Dec 22, 9 PM $ 0.00787
-0.04%
$ 7.87 million $ 3,162
Dec 22, 8 PM $ 0.00788
+0.01%
$ 7.88 million $ 3,164
Dec 22, 7 PM $ 0.00787
+1.59%
$ 7.87 million $ 3,164
Dec 22, 6 PM $ 0.00775
+0.77%
$ 7.75 million $ 2,768
Dec 22, 5 PM $ 0.00775
+0.09%
$ 7.75 million $ 2,648
Dec 22, 4 PM $ 0.00786
+1.52%
$ 7.86 million $ 2,832
Dec 22, 3 PM $ 0.00775
-0.83%
$ 7.75 million $ 2,807
Dec 22, 2 PM $ 0.00781
+0.78%
$ 7.81 million $ 3,042
Dec 22, 1 PM $ 0.00775
+0.00%
$ 7.75 million $ 3,118
Dec 22, 12 PM $ 0.00775
+0.10%
$ 7.75 million $ 3,427
Dec 22, 11 AM $ 0.00774
-0.01%
$ 7.74 million $ 3,592
Dec 22, 10 AM $ 0.00774
-0.06%
$ 7.74 million $ 3,971
Dec 22, 9 AM $ 0.00775
+0.01%
$ 7.75 million $ 4,350
Dec 22, 8 AM $ 0.00775
-0.05%
$ 7.75 million $ 4,610
Dec 22, 7 AM $ 0.00775
+0.08%
$ 7.75 million $ 5,052
Dec 22, 6 AM $ 0.00775
-0.01%
$ 7.75 million $ 5,213
Dec 22, 5 AM $ 0.00775
-0.03%
$ 7.75 million $ 5,186
Dec 22, 4 AM $ 0.00775
+0.05%
$ 7.75 million $ 5,133
Dec 22, 3 AM $ 0.00775
-0.18%
$ 7.75 million $ 7,479
Dec 22, 2 AM $ 0.00776
-0.08%
$ 7.76 million $ 7,316
Dec 22, 1 AM $ 0.00777
+0.00%
$ 7.77 million $ 7,081
Dec 22, 12 AM $ 0.00771
-1.02%
$ 7.71 million $ 7,072
Dec 21, 11 PM $ 0.00779
-1.52%
$ 7.79 million $ 7,054
Dec 21, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 7,015
Dec 21, 9 PM $ 0.00791
+1.54%
$ 7.91 million $ 7,015
Dec 21, 8 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,036
Dec 21, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,038
Dec 21, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,312
Dec 21, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,429
Dec 21, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,214
Dec 21, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,277
Dec 21, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,161
Dec 21, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 7,248
Dec 21, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,855
Dec 21, 11 AM $ 0.00779
+0.78%
$ 7.79 million $ 7,366
Dec 21, 10 AM $ 0.00779
+0.00%
$ 7.79 million $ 7,067
Dec 21, 9 AM $ 0.00773
-0.77%
$ 7.73 million $ 6,808
Dec 21, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,535
Dec 21, 7 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,611