Murasaki Historical Data

MURA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,535
Dec 21, 7 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,611
Dec 21, 6 AM $ 0.00779
+0.00%
$ 7.79 million $ 7,866
Dec 21, 5 AM $ 0.00779
+0.00%
$ 7.79 million $ 7,792
Dec 21, 4 AM $ 0.00779
+0.00%
$ 7.79 million $ 7,603
Dec 21, 3 AM $ 0.00779
+0.00%
$ 7.79 million $ 5,045
Dec 21, 2 AM $ 0.00779
+0.00%
$ 7.79 million $ 5,019
Dec 21, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 5,011
Dec 21, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,983
Dec 20, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,052
Dec 20, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,203
Dec 20, 9 PM $ 0.00779
-2.26%
$ 7.79 million $ 5,203
Dec 20, 8 PM $ 0.00797
-0.75%
$ 7.97 million $ 5,222
Dec 20, 7 PM $ 0.00803
+3.08%
$ 8.03 million $ 5,236
Dec 20, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,963
Dec 20, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,056
Dec 20, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,442
Dec 20, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 5,165
Dec 20, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,974
Dec 20, 1 PM $ 0.00779
-2.26%
$ 7.79 million $ 4,860
Dec 20, 12 PM $ 0.00779
-1.52%
$ 7.79 million $ 5,075
Dec 20, 11 AM $ 0.00791
-5.04%
$ 7.91 million $ 4,587
Dec 20, 10 AM $ 0.00821
+4.58%
$ 8.21 million $ 4,703
Dec 20, 9 AM $ 0.00785
-0.76%
$ 7.85 million $ 4,566
Dec 20, 8 AM $ 0.00791
-3.65%
$ 7.91 million $ 4,504
Dec 20, 7 AM $ 0.00821
+4.58%
$ 8.21 million $ 3,979
Dec 20, 6 AM $ 0.00785
+0.00%
$ 7.85 million $ 2,496
Dec 20, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 2,565
Dec 20, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 3,118
Dec 20, 3 AM $ 0.00785
-2.24%
$ 7.85 million $ 3,363
Dec 20, 2 AM $ 0.00803
+0.00%
$ 8.03 million $ 3,783
Dec 20, 1 AM $ 0.00785
-0.76%
$ 7.85 million $ 3,992
Dec 20, 12 AM $ 0.00791
+0.76%
$ 7.91 million $ 4,135
Dec 19, 11 PM $ 0.00785
-0.76%
$ 7.85 million $ 4,303
Dec 19, 10 PM $ 0.00791
+0.00%
$ 7.91 million $ 4,357
Dec 19, 9 PM $ 0.00791
-0.70%
$ 7.91 million $ 4,579
Dec 19, 8 PM $ 0.0079
-8.30%
$ 7.9 million $ 4,756
Dec 19, 7 PM $ 0.00862
+0.17%
$ 8.62 million $ 4,814
Dec 19, 6 PM $ 0.0086
+2.69%
$ 8.6 million $ 4,847
Dec 19, 5 PM $ 0.0082
+5.46%
$ 8.2 million $ 4,630
Dec 19, 4 PM $ 0.00777
-1.49%
$ 7.77 million $ 4,320
Dec 19, 3 PM $ 0.00789
+1.49%
$ 7.89 million $ 4,430
Dec 19, 2 PM $ 0.00777
-1.49%
$ 7.77 million $ 4,463
Dec 19, 1 PM $ 0.00777
+0.07%
$ 7.77 million $ 4,483
Dec 19, 12 PM $ 0.00777
-0.72%
$ 7.77 million $ 4,756
Dec 19, 11 AM $ 0.00782
+0.75%
$ 7.82 million $ 4,959
Dec 19, 10 AM $ 0.00777
+0.00%
$ 7.77 million $ 5,135
Dec 19, 9 AM $ 0.00777
-0.04%
$ 7.77 million $ 5,615
Dec 19, 8 AM $ 0.00777
+0.06%
$ 7.77 million $ 5,746
Dec 19, 7 AM $ 0.00776
+0.10%
$ 7.76 million $ 5,947