Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00774
+2.38%
$7.8 million $7,661
Nov 22, 2025 $0.00744
-0.80%
$7.56 million $97,010
Nov 21, 2025 $0.0078
+2.77%
$7.5 million $143,164
Nov 20, 2025 $0.00747
-2.53%
$7.53 million $3,849
Nov 19, 2025 $0.00754
-2.91%
$7.54 million $4,413
Nov 18, 2025 $0.00777
+0.07%
$7.77 million $2,457
Nov 17, 2025 $0.00776
-0.96%
$7.76 million $9,563
Nov 16, 2025 $0.0079
-3.65%
$7.84 million $3,714
Nov 15, 2025 $0.00832
-1.42%
$8.2 million $2,106
Nov 14, 2025 $0.00814
-11.04%
$8.38 million $5,575
Nov 13, 2025 $0.00915
-2.49%
$9.15 million $6,516
Nov 12, 2025 $0.00938
-4.48%
$9.56 million $11,179
Nov 11, 2025 $0.00982
-1.23%
$9.82 million $13,509
Nov 10, 2025 $0.00988
+1.78%
$9.88 million $8,249
Nov 9, 2025 $0.00971
-2.41%
$9.71 million $45,997
Nov 8, 2025 $0.00995
+1.22%
$9.95 million $16,652
Nov 7, 2025 $0.00983
-5.11%
$9.83 million $10,233
Nov 6, 2025 $0.0105
-2.92%
$10.48 million $41,188
Nov 5, 2025 $0.011
-3.97%
$10.97 million $209,617
Nov 4, 2025 $0.011
-19.14%
$11.01 million $49,497
Nov 3, 2025 $0.0131
+13.23%
$13.13 million $35,448
Nov 2, 2025 $0.0116
+0.52%
$11.6 million $9,813
Nov 1, 2025 $0.0115
-1.54%
$11.54 million $3,540
Oct 31, 2025 $0.0118
-1.90%
$11.72 million $5,680
Oct 30, 2025 $0.0125
-4.20%
$12.07 million $6,862
Oct 29, 2025 $0.013
+2.48%
$13.04 million $13,235
Oct 28, 2025 $0.0128
-4.11%
$12.78 million $12,238
Oct 27, 2025 $0.0133
-2.89%
$13.33 million $13,205
Oct 26, 2025 $0.0137
-1.30%
$13.73 million $7,096
Oct 25, 2025 $0.0139
+1.76%
$13.91 million $20,913
Oct 24, 2025 $0.0134
-0.49%
$13.67 million $11,273
Oct 23, 2025 $0.0134
-5.92%
$13.43 million $35,517
Oct 22, 2025 $0.0148
+1.26%
$14.15 million $133,798
Oct 21, 2025 $0.0143
-10.83%
$14.03 million $48,995
Oct 20, 2025 $0.0164
-2.73%
$16.01 million $248,543
Oct 19, 2025 $0.0165
+1.86%
$16.83 million $2,697
Oct 18, 2025 $0.0166
-0.72%
$16.23 million $9,724
Oct 17, 2025 $0.017
-7.86%
$16.71 million $2,632
Oct 16, 2025 $0.0188
-4.51%
$18.41 million $4,826
Oct 15, 2025 $0.0203
+2.19%
$20.26 million $7,912
Oct 14, 2025 $0.0198
-6.50%
$19.77 million $3,937
Oct 13, 2025 $0.0211
+5.44%
$21.08 million $4,910
Oct 12, 2025 $0.02
-4.05%
$19.99 million $15,032
Oct 11, 2025 $0.0208
-11.73%
$20.84 million $8,365
Oct 10, 2025 $0.0241
-5.77%
$24.15 million $11,379
Oct 9, 2025 $0.0256
-7.92%
$25.63 million $7,292
Oct 8, 2025 $0.0278
-1.53%
$27.83 million $14,637
Oct 7, 2025 $0.0283
-12.45%
$28.26 million $31,510
Oct 6, 2025 $0.0323
+0.14%
$32.28 million $41,921
Oct 5, 2025 $0.0318
-12.91%
$31.75 million $54,082