Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0848
-8.47%
$ 84.83 million $ 38,599
Aug 4, 2025 $ 0.0933
+8.26%
$ 93.29 million $ 163,431
Aug 3, 2025 $ 0.0901
+4.24%
$ 86.17 million $ 9,180
Aug 2, 2025 $ 0.0882
-7.79%
$ 86.45 million $ 23,703
Aug 1, 2025 $ 0.094
+3.30%
$ 97.26 million $ 80,015
Jul 31, 2025 $ 0.0895
-13.61%
$ 89.51 million $ 10,673
Jul 30, 2025 $ 0.104
-3.16%
$ 103.61 million $ 3,899
Jul 29, 2025 $ 0.107
-4.19%
$ 106.93 million $ 7,794
Jul 28, 2025 $ 0.112
-3.65%
$ 111.6 million $ 12,249
Jul 27, 2025 $ 0.116
+1.99%
$ 115.83 million $ 29,375
Jul 26, 2025 $ 0.114
-2.77%
$ 113.57 million $ 13,044
Jul 25, 2025 $ 0.117
-1.31%
$ 117.3 million $ 12,593
Jul 24, 2025 $ 0.119
-8.19%
$ 118.82 million $ 49,685
Jul 23, 2025 $ 0.129
-2.81%
$ 129.42 million $ 37,805
Jul 22, 2025 $ 0.132
+2.10%
$ 131.93 million $ 34,791
Jul 21, 2025 $ 0.131
+1.32%
$ 130.94 million $ 33,794
Jul 20, 2025 $ 0.129
-1.31%
$ 129.29 million $ 39,391
Jul 19, 2025 $ 0.13
-3.06%
$ 130.02 million $ 41,526
Jul 18, 2025 $ 0.133
-7.22%
$ 133.27 million $ 97,543
Jul 17, 2025 $ 0.144
-7.62%
$ 143.58 million $ 36,184
Jul 16, 2025 $ 0.155
+1.77%
$ 155.43 million $ 14,417
Jul 15, 2025 $ 0.153
-8.76%
$ 152.72 million $ 19,001
Jul 14, 2025 $ 0.167
+1.06%
$ 167.38 million $ 25,404
Jul 13, 2025 $ 0.166
+0.83%
$ 165.63 million $ 35,217
Jul 12, 2025 $ 0.164
+1.22%
$ 164.15 million $ 101,058
Jul 11, 2025 $ 0.162
+2.09%
$ 162.11 million $ 149,594
Jul 10, 2025 $ 0.158
+2.28%
$ 157.26 million $ 7,599
Jul 9, 2025 $ 0.154
+1.42%
$ 153.87 million $ 11,518
Jul 8, 2025 $ 0.152
-3.64%
$ 151.65 million $ 9,418
Jul 7, 2025 $ 0.157
-0.93%
$ 157.37 million $ 10,500
Jul 6, 2025 $ 0.159
+0.38%
$ 158.97 million $ 7,097
Jul 5, 2025 $ 0.158
-0.04%
$ 158.38 million $ 8,567
Jul 4, 2025 $ 0.158
-0.38%
$ 158.44 million $ 7,814
Jul 3, 2025 $ 0.159
+1.08%
$ 159.17 million $ 9,753
Jul 2, 2025 $ 0.157
+1.77%
$ 156.98 million $ 8,615
Jul 1, 2025 $ 0.155
-1.22%
$ 154.31 million $ 9,355
Jun 30, 2025 $ 0.157
-0.26%
$ 157.26 million $ 14,422
Jun 29, 2025 $ 0.158
-1.50%
$ 157.67 million $ 15,032
Jun 28, 2025 $ 0.157
-2.37%
$ 156.99 million $ 3,252
Jun 27, 2025 $ 0.161
-2.82%
$ 160.81 million $ 11,963
Jun 26, 2025 $ 0.165
-7.32%
$ 165.47 million $ 6,000
Jun 25, 2025 $ 0.181
-7.65%
$ 180.63 million $ 6,624
Jun 24, 2025 $ 0.196
+6.00%
$ 195.6 million $ 20,795
Jun 23, 2025 $ 0.188
+3.01%
$ 187.99 million $ 2,691
Jun 22, 2025 $ 0.183
-8.42%
$ 182.5 million $ 6,340
Jun 21, 2025 $ 0.207
-6.62%
$ 206.77 million $ 2,486
Jun 20, 2025 $ 0.221
+2.58%
$ 221.37 million $ 25,344
Jun 19, 2025 $ 0.216
-1.11%
$ 215.8 million $ 4,674
Jun 18, 2025 $ 0.216
-9.83%
$ 215.66 million $ 9,502
Jun 17, 2025 $ 0.239
-3.65%
$ 239.17 million $ 18,070