Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $0.00206
-0.07%
$2.06 million $3,276
Jul 20, 7 PM $0.00206
+0.06%
$2.06 million $3,372
Jul 20, 6 PM $0.00206
-5.20%
$2.06 million $3,478
Jul 20, 5 PM $0.00218
+2.60%
$2.18 million $3,542
Jul 20, 4 PM $0.00212
-4.98%
$2.12 million $3,562
Jul 20, 3 PM $0.00218
-2.51%
$2.18 million $3,233
Jul 20, 2 PM $0.00223
+0.10%
$2.23 million $3,268
Jul 20, 1 PM $0.00223
+2.64%
$2.23 million $3,277
Jul 20, 12 PM $0.00217
+2.60%
$2.17 million $3,106
Jul 20, 11 AM $0.00212
+0.02%
$2.12 million $3,023
Jul 20, 10 AM $0.00217
+5.38%
$2.17 million $3,077
Jul 20, 9 AM $0.00206
-2.68%
$2.06 million $3,216
Jul 20, 8 AM $0.00212
-5.07%
$2.12 million $3,094
Jul 20, 7 AM $0.00223
+0.19%
$2.23 million $2,842
Jul 20, 6 AM $0.00223
+2.61%
$2.23 million $3,011
Jul 20, 5 AM $0.00223
-2.41%
$2.23 million $3,113
Jul 20, 4 AM $0.00228
-2.39%
$2.28 million $3,204
Jul 20, 3 AM $0.00234
+4.94%
$2.34 million $3,391
Jul 20, 2 AM $0.00228
-2.49%
$2.28 million $3,275
Jul 20, 1 AM $0.00234
-2.33%
$2.34 million $3,051
Jul 20, 12 AM $0.0024
-2.32%
$2.4 million $3,139
Jul 19, 11 PM $0.00245
+4.78%
$2.45 million $3,237
Jul 19, 10 PM $0.00234
+0.00%
$2.34 million $3,157
Jul 19, 9 PM $0.00234
+0.00%
$2.34 million $3,076
Jul 19, 8 PM $0.00234
+0.00%
$2.34 million $2,970
Jul 19, 7 PM $0.00234
-2.33%
$2.34 million $2,876
Jul 19, 6 PM $0.00245
+2.33%
$2.45 million $2,863
Jul 19, 5 PM $0.0024
-2.27%
$2.4 million $2,793
Jul 19, 4 PM $0.00245
+0.00%
$2.45 million $2,600
Jul 19, 3 PM $0.00245
+0.00%
$2.45 million $2,569
Jul 19, 2 PM $0.00245
+0.00%
$2.45 million $2,681
Jul 19, 1 PM $0.00245
+0.00%
$2.45 million $2,676
Jul 19, 12 PM $0.00245
+0.00%
$2.45 million $2,604
Jul 19, 11 AM $0.00245
-2.22%
$2.45 million $2,801
Jul 19, 10 AM $0.00251
+0.00%
$2.51 million $2,599
Jul 19, 9 AM $0.00251
+0.00%
$2.51 million $2,549
Jul 19, 8 AM $0.00251
+0.00%
$2.51 million $2,741
Jul 19, 7 AM $0.00256
+2.22%
$2.56 million $2,930
Jul 19, 6 AM $0.00256
+0.00%
$2.56 million $2,793
Jul 19, 5 AM $0.00256
-2.13%
$2.56 million $2,837
Jul 19, 4 AM $0.00262
+0.00%
$2.62 million $2,679
Jul 19, 3 AM $0.00262
+0.00%
$2.62 million $2,490
Jul 19, 2 AM $0.00262
+0.00%
$2.62 million $2,546
Jul 19, 1 AM $0.00262
+0.00%
$2.62 million $2,522
Jul 19, 12 AM $0.00262
+4.44%
$2.62 million $2,507
Jul 18, 11 PM $0.00251
+4.65%
$2.51 million $2,451
Jul 18, 10 PM $0.00245
+2.33%
$2.45 million $2,482
Jul 18, 9 PM $0.0024
+0.00%
$2.4 million $2,553
Jul 18, 8 PM $0.0024
+0.00%
$2.4 million $2,554
Jul 18, 7 PM $0.0024
+0.00%
$2.4 million $2,563