Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00223
-2.41%
$ 2.23 million $ 3,113
Jul 20, 4 AM $ 0.00228
-2.39%
$ 2.28 million $ 3,204
Jul 20, 3 AM $ 0.00234
+4.94%
$ 2.34 million $ 3,391
Jul 20, 2 AM $ 0.00228
-2.49%
$ 2.28 million $ 3,275
Jul 20, 1 AM $ 0.00234
-2.33%
$ 2.34 million $ 3,051
Jul 20, 12 AM $ 0.0024
-2.32%
$ 2.4 million $ 3,139
Jul 19, 11 PM $ 0.00245
+4.78%
$ 2.45 million $ 3,237
Jul 19, 10 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,157
Jul 19, 9 PM $ 0.00234
+0.00%
$ 2.34 million $ 3,076
Jul 19, 8 PM $ 0.00234
+0.00%
$ 2.34 million $ 2,970
Jul 19, 7 PM $ 0.00234
-2.33%
$ 2.34 million $ 2,876
Jul 19, 6 PM $ 0.00245
+2.33%
$ 2.45 million $ 2,863
Jul 19, 5 PM $ 0.0024
-2.27%
$ 2.4 million $ 2,793
Jul 19, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,600
Jul 19, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,569
Jul 19, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,681
Jul 19, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,676
Jul 19, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,604
Jul 19, 11 AM $ 0.00245
-2.22%
$ 2.45 million $ 2,801
Jul 19, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,599
Jul 19, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,549
Jul 19, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,741
Jul 19, 7 AM $ 0.00256
+2.22%
$ 2.56 million $ 2,930
Jul 19, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,793
Jul 19, 5 AM $ 0.00256
-2.13%
$ 2.56 million $ 2,837
Jul 19, 4 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,679
Jul 19, 3 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,490
Jul 19, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,546
Jul 19, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,522
Jul 19, 12 AM $ 0.00262
+4.44%
$ 2.62 million $ 2,507
Jul 18, 11 PM $ 0.00251
+4.65%
$ 2.51 million $ 2,451
Jul 18, 10 PM $ 0.00245
+2.33%
$ 2.45 million $ 2,482
Jul 18, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,553
Jul 18, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,554
Jul 18, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,563
Jul 18, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,511
Jul 18, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,496
Jul 18, 4 PM $ 0.0024
-2.27%
$ 2.4 million $ 2,539
Jul 18, 3 PM $ 0.00245
-2.22%
$ 2.45 million $ 2,535
Jul 18, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,546
Jul 18, 1 PM $ 0.00251
+2.27%
$ 2.51 million $ 2,639
Jul 18, 12 PM $ 0.00245
-4.35%
$ 2.45 million $ 2,734
Jul 18, 11 AM $ 0.00256
+2.22%
$ 2.56 million $ 2,534
Jul 18, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,495
Jul 18, 9 AM $ 0.00256
+2.22%
$ 2.56 million $ 2,271
Jul 18, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,417
Jul 18, 7 AM $ 0.00251
-2.17%
$ 2.51 million $ 2,165
Jul 18, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,081
Jul 18, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 1,928
Jul 18, 4 AM $ 0.00251
-2.17%
$ 2.51 million $ 2,067