Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00454
-1.16%
$ 4.54 million $ 7,798
Jun 2, 4 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,920
Jun 2, 3 AM $ 0.00459
+1.36%
$ 4.59 million $ 8,111
Jun 2, 2 AM $ 0.00453
-0.16%
$ 4.53 million $ 8,213
Jun 2, 1 AM $ 0.00454
-1.35%
$ 4.54 million $ 8,039
Jun 2, 12 AM $ 0.0046
+0.21%
$ 4.6 million $ 7,921
Jun 1, 11 PM $ 0.00459
+0.00%
$ 4.59 million $ 7,874
Jun 1, 10 PM $ 0.00459
-0.01%
$ 4.59 million $ 7,851
Jun 1, 9 PM $ 0.00459
-0.19%
$ 4.59 million $ 7,791
Jun 1, 8 PM $ 0.0046
-0.12%
$ 4.6 million $ 7,761
Jun 1, 7 PM $ 0.0046
-0.09%
$ 4.6 million $ 7,804
Jun 1, 6 PM $ 0.00461
+0.13%
$ 4.61 million $ 7,775
Jun 1, 5 PM $ 0.0046
+0.03%
$ 4.6 million $ 7,755
Jun 1, 4 PM $ 0.0046
+0.04%
$ 4.6 million $ 7,713
Jun 1, 3 PM $ 0.0046
+0.02%
$ 4.6 million $ 7,520
Jun 1, 2 PM $ 0.0046
-0.02%
$ 4.6 million $ 7,299
Jun 1, 1 PM $ 0.0046
-1.31%
$ 4.6 million $ 7,050
Jun 1, 12 PM $ 0.00466
+0.17%
$ 4.66 million $ 6,817
Jun 1, 11 AM $ 0.00465
+0.16%
$ 4.65 million $ 6,607
Jun 1, 10 AM $ 0.00465
-1.53%
$ 4.65 million $ 6,515
Jun 1, 9 AM $ 0.00472
-0.01%
$ 4.72 million $ 6,466
Jun 1, 8 AM $ 0.00466
-1.19%
$ 4.66 million $ 6,399
Jun 1, 7 AM $ 0.00472
+0.06%
$ 4.72 million $ 6,271
Jun 1, 6 AM $ 0.00472
-0.03%
$ 4.72 million $ 6,133
Jun 1, 5 AM $ 0.00472
+0.07%
$ 4.72 million $ 5,996
Jun 1, 4 AM $ 0.00471
-1.12%
$ 4.71 million $ 6,084
Jun 1, 3 AM $ 0.00477
-0.02%
$ 4.77 million $ 5,930
Jun 1, 2 AM $ 0.00477
+1.29%
$ 4.77 million $ 5,961
Jun 1, 1 AM $ 0.00471
-1.02%
$ 4.71 million $ 5,943
Jun 1, 12 AM $ 0.00476
-0.29%
$ 4.76 million $ 5,933
May 31, 11 PM $ 0.00471
-1.18%
$ 4.71 million $ 6,010
May 31, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 6,012
May 31, 9 PM $ 0.00477
+1.19%
$ 4.77 million $ 6,009
May 31, 8 PM $ 0.00477
+1.19%
$ 4.77 million $ 6,014
May 31, 7 PM $ 0.00471
+0.00%
$ 4.71 million $ 6,013
May 31, 6 PM $ 0.00477
+1.19%
$ 4.77 million $ 6,013
May 31, 5 PM $ 0.00471
+0.00%
$ 4.71 million $ 6,013
May 31, 4 PM $ 0.00471
+0.00%
$ 4.71 million $ 6,012
May 31, 3 PM $ 0.00471
-1.18%
$ 4.71 million $ 6,016
May 31, 2 PM $ 0.00471
-1.18%
$ 4.71 million $ 6,015
May 31, 1 PM $ 0.00477
+0.00%
$ 4.77 million $ 6,015
May 31, 12 PM $ 0.00477
+0.00%
$ 4.77 million $ 6,016
May 31, 11 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,099
May 31, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,183
May 31, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,175
May 31, 8 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,175
May 31, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,176
May 31, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,213
May 31, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,213
May 31, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,014