Murasaki Historical Data

MURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00443
+0.02%
$ 4.43 million $ 6,093
Apr 1, 7 PM $ 0.00443
-0.02%
$ 4.43 million $ 6,084
Apr 1, 6 PM $ 0.00443
-0.05%
$ 4.43 million $ 6,085
Apr 1, 5 PM $ 0.00443
-0.04%
$ 4.43 million $ 6,088
Apr 1, 4 PM $ 0.00443
-0.04%
$ 4.43 million $ 5,980
Apr 1, 3 PM $ 0.00443
-0.01%
$ 4.43 million $ 5,987
Apr 1, 2 PM $ 0.00443
+0.08%
$ 4.43 million $ 5,995
Apr 1, 1 PM $ 0.00443
-0.04%
$ 4.43 million $ 5,991
Apr 1, 12 PM $ 0.00443
+0.21%
$ 4.43 million $ 6,014
Apr 1, 11 AM $ 0.00442
+0.08%
$ 4.42 million $ 6,063
Apr 1, 10 AM $ 0.00442
+0.05%
$ 4.42 million $ 6,090
Apr 1, 9 AM $ 0.00442
+0.00%
$ 4.42 million $ 6,088
Apr 1, 8 AM $ 0.00442
-0.01%
$ 4.42 million $ 6,079
Apr 1, 7 AM $ 0.00442
-1.32%
$ 4.42 million $ 6,080
Apr 1, 6 AM $ 0.00448
+1.46%
$ 4.48 million $ 6,081
Apr 1, 5 AM $ 0.00441
+0.08%
$ 4.41 million $ 6,067
Apr 1, 4 AM $ 0.00441
+0.06%
$ 4.41 million $ 6,209
Apr 1, 3 AM $ 0.00441
+1.23%
$ 4.41 million $ 6,406
Apr 1, 2 AM $ 0.00435
-0.21%
$ 4.35 million $ 6,417
Apr 1, 1 AM $ 0.00436
-1.42%
$ 4.36 million $ 6,446
Apr 1, 12 AM $ 0.00442
+0.00%
$ 4.42 million $ 6,478
Mar 31, 11 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,464
Mar 31, 10 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,474
Mar 31, 9 PM $ 0.00442
+0.00%
$ 4.42 million $ 6,467
Mar 31, 8 PM $ 0.00442
+1.34%
$ 4.42 million $ 6,467
Mar 31, 7 PM $ 0.00437
-0.04%
$ 4.37 million $ 6,468
Mar 31, 6 PM $ 0.00437
+0.01%
$ 4.37 million $ 6,470
Mar 31, 5 PM $ 0.00437
+0.22%
$ 4.37 million $ 6,482
Mar 31, 4 PM $ 0.00436
+1.39%
$ 4.36 million $ 6,467
Mar 31, 3 PM $ 0.00436
+1.19%
$ 4.36 million $ 6,473
Mar 31, 2 PM $ 0.00431
-1.33%
$ 4.31 million $ 6,602
Mar 31, 1 PM $ 0.00436
+1.45%
$ 4.36 million $ 6,594
Mar 31, 12 PM $ 0.0043
+0.01%
$ 4.3 million $ 6,588
Mar 31, 11 AM $ 0.0043
+0.22%
$ 4.3 million $ 6,560
Mar 31, 10 AM $ 0.00429
+0.05%
$ 4.29 million $ 6,510
Mar 31, 9 AM $ 0.00429
-1.40%
$ 4.29 million $ 7,068
Mar 31, 8 AM $ 0.00435
+0.01%
$ 4.35 million $ 7,077
Mar 31, 7 AM $ 0.00435
-0.04%
$ 4.35 million $ 7,076
Mar 31, 6 AM $ 0.00435
+0.02%
$ 4.35 million $ 7,078
Mar 31, 5 AM $ 0.00435
-0.03%
$ 4.35 million $ 7,076
Mar 31, 4 AM $ 0.00435
-1.36%
$ 4.35 million $ 6,936
Mar 31, 3 AM $ 0.00441
+0.01%
$ 4.41 million $ 6,736
Mar 31, 2 AM $ 0.00441
-0.09%
$ 4.41 million $ 6,732
Mar 31, 1 AM $ 0.00442
+1.43%
$ 4.42 million $ 6,722
Mar 31, 12 AM $ 0.00435
+0.00%
$ 4.35 million $ 6,691
Mar 30, 11 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,691
Mar 30, 10 PM $ 0.00435
+0.00%
$ 4.35 million $ 6,693
Mar 30, 9 PM $ 0.00435
+1.38%
$ 4.35 million $ 6,692
Mar 30, 8 PM $ 0.0043
+0.01%
$ 4.3 million $ 6,693
Mar 30, 7 PM $ 0.00429
-0.14%
$ 4.29 million $ 6,692