Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.00435
-0.03%
$4.35 million $5,931
Mar 30, 6 AM $0.00436
-0.05%
$4.36 million $5,944
Mar 30, 5 AM $0.00436
+0.03%
$4.36 million $5,947
Mar 30, 4 AM $0.00436
+0.00%
$4.36 million $5,944
Mar 30, 3 AM $0.00436
-0.01%
$4.36 million $5,944
Mar 30, 2 AM $0.00436
+1.29%
$4.36 million $5,944
Mar 30, 1 AM $0.00436
+1.34%
$4.36 million $5,948
Mar 30, 12 AM $0.0043
+0.00%
$4.3 million $5,950
Mar 29, 11 PM $0.0043
+0.15%
$4.3 million $5,950
Mar 29, 10 PM $0.0043
+0.00%
$4.3 million $5,948
Mar 29, 9 PM $0.0043
+0.00%
$4.3 million $5,951
Mar 29, 8 PM $0.0043
+0.00%
$4.3 million $5,950
Mar 29, 7 PM $0.0043
+0.00%
$4.3 million $5,948
Mar 29, 6 PM $0.0043
+0.00%
$4.3 million $5,946
Mar 29, 5 PM $0.0043
+0.00%
$4.3 million $5,946
Mar 29, 4 PM $0.0043
+0.00%
$4.3 million $5,950
Mar 29, 3 PM $0.0043
+0.00%
$4.3 million $5,946
Mar 29, 2 PM $0.0043
+0.00%
$4.3 million $5,945
Mar 29, 1 PM $0.0043
-1.35%
$4.3 million $5,951
Mar 29, 12 PM $0.0043
-1.35%
$4.3 million $5,947
Mar 29, 11 AM $0.00436
+1.37%
$4.36 million $5,938
Mar 29, 10 AM $0.0043
-1.35%
$4.3 million $5,938
Mar 29, 9 AM $0.00436
+0.00%
$4.36 million $5,938
Mar 29, 8 AM $0.00436
+0.00%
$4.36 million $5,938
Mar 29, 7 AM $0.00436
+0.00%
$4.36 million $5,932
Mar 29, 6 AM $0.00436
+1.37%
$4.36 million $5,921
Mar 29, 5 AM $0.00436
+0.00%
$4.36 million $5,923
Mar 29, 4 AM $0.00436
+0.00%
$4.36 million $5,921
Mar 29, 3 AM $0.00436
+0.00%
$4.36 million $5,950
Mar 29, 2 AM $0.00436
+1.37%
$4.36 million $5,950
Mar 29, 1 AM $0.0043
+0.00%
$4.3 million $5,949
Mar 29, 12 AM $0.0043
+0.00%
$4.3 million $5,949
Mar 28, 11 PM $0.0043
+0.00%
$4.3 million $5,936
Mar 28, 10 PM $0.0043
+0.00%
$4.3 million $5,944
Mar 28, 9 PM $0.00436
+0.00%
$4.36 million $5,941
Mar 28, 8 PM $0.00436
+0.00%
$4.36 million $5,957
Mar 28, 7 PM $0.00436
+0.00%
$4.36 million $5,960
Mar 28, 6 PM $0.00436
+0.00%
$4.36 million $5,962
Mar 28, 5 PM $0.00436
+0.00%
$4.36 million $5,962
Mar 28, 4 PM $0.00436
+0.00%
$4.36 million $5,945
Mar 28, 3 PM $0.00436
+0.00%
$4.36 million $5,945
Mar 28, 2 PM $0.00436
+0.00%
$4.36 million $5,945
Mar 28, 1 PM $0.00424
-1.37%
$4.24 million $5,941
Mar 28, 12 PM $0.0043
+0.00%
$4.3 million $5,923
Mar 28, 11 AM $0.0043
+0.00%
$4.3 million $5,936
Mar 28, 10 AM $0.0043
+0.00%
$4.3 million $5,943
Mar 28, 9 AM $0.0043
+0.00%
$4.3 million $5,943
Mar 28, 8 AM $0.0043
+0.00%
$4.3 million $5,944
Mar 28, 7 AM $0.0043
+0.00%
$4.3 million $5,944
Mar 28, 6 AM $0.0043
+0.00%
$4.3 million $6,007