Murasaki Historical Data

MURA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00776
+0.10%
$ 7.76 million $ 5,947
Dec 19, 6 AM $ 0.00776
-0.05%
$ 7.76 million $ 6,185
Dec 19, 5 AM $ 0.00776
-0.07%
$ 7.76 million $ 6,292
Dec 19, 4 AM $ 0.00777
+0.00%
$ 7.77 million $ 6,029
Dec 19, 3 AM $ 0.00777
-0.16%
$ 7.77 million $ 5,938
Dec 19, 2 AM $ 0.00778
-0.10%
$ 7.78 million $ 6,354
Dec 19, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,217
Dec 19, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 6,057
Dec 18, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,055
Dec 18, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 6,101
Dec 18, 9 PM $ 0.00779
-0.07%
$ 7.79 million $ 5,933
Dec 18, 8 PM $ 0.00779
+1.56%
$ 7.79 million $ 5,728
Dec 18, 7 PM $ 0.00785
+0.13%
$ 7.85 million $ 5,666
Dec 18, 6 PM $ 0.00778
-0.01%
$ 7.78 million $ 5,616
Dec 18, 5 PM $ 0.00778
-0.09%
$ 7.78 million $ 5,623
Dec 18, 4 PM $ 0.00779
+0.08%
$ 7.79 million $ 5,339
Dec 18, 3 PM $ 0.00772
-0.07%
$ 7.72 million $ 5,209
Dec 18, 2 PM $ 0.00773
+0.09%
$ 7.73 million $ 5,299
Dec 18, 1 PM $ 0.00772
-2.19%
$ 7.72 million $ 5,225
Dec 18, 12 PM $ 0.00789
+1.49%
$ 7.89 million $ 4,845
Dec 18, 11 AM $ 0.00778
+0.01%
$ 7.78 million $ 4,488
Dec 18, 10 AM $ 0.00778
+0.05%
$ 7.78 million $ 4,236
Dec 18, 9 AM $ 0.00777
-0.02%
$ 7.77 million $ 4,261
Dec 18, 8 AM $ 0.00777
+0.01%
$ 7.77 million $ 4,367
Dec 18, 7 AM $ 0.00777
-0.76%
$ 7.77 million $ 4,786
Dec 18, 6 AM $ 0.00777
+0.84%
$ 7.77 million $ 8,653
Dec 18, 5 AM $ 0.00777
-0.01%
$ 7.77 million $ 8,865
Dec 18, 4 AM $ 0.00777
-0.07%
$ 7.77 million $ 10,399
Dec 18, 3 AM $ 0.00772
-2.30%
$ 7.72 million $ 13,333
Dec 18, 2 AM $ 0.0079
-1.71%
$ 7.9 million $ 12,700
Dec 18, 1 AM $ 0.00804
+3.08%
$ 8.04 million $ 12,788
Dec 18, 12 AM $ 0.0078
-0.76%
$ 7.8 million $ 12,881
Dec 17, 11 PM $ 0.00786
+0.00%
$ 7.86 million $ 12,976
Dec 17, 10 PM $ 0.00792
-0.75%
$ 7.92 million $ 12,897
Dec 17, 9 PM $ 0.00798
-0.01%
$ 7.98 million $ 12,954
Dec 17, 8 PM $ 0.00798
+1.60%
$ 7.98 million $ 13,083
Dec 17, 7 PM $ 0.00785
+0.05%
$ 7.85 million $ 13,308
Dec 17, 6 PM $ 0.00785
-1.49%
$ 7.85 million $ 13,463
Dec 17, 5 PM $ 0.00791
+0.75%
$ 7.91 million $ 13,611
Dec 17, 4 PM $ 0.00785
+0.00%
$ 7.85 million $ 13,672
Dec 17, 3 PM $ 0.00803
+2.32%
$ 8.03 million $ 13,902
Dec 17, 2 PM $ 0.00784
-3.74%
$ 7.84 million $ 13,947
Dec 17, 1 PM $ 0.00785
-0.72%
$ 7.85 million $ 14,168
Dec 17, 12 PM $ 0.00791
+0.78%
$ 7.91 million $ 14,235
Dec 17, 11 AM $ 0.00785
-0.09%
$ 7.85 million $ 14,276
Dec 17, 10 AM $ 0.00785
-0.69%
$ 7.85 million $ 14,136
Dec 17, 9 AM $ 0.00785
-0.04%
$ 7.85 million $ 13,870
Dec 17, 8 AM $ 0.00785
-1.42%
$ 7.85 million $ 13,641
Dec 17, 7 AM $ 0.00814
+4.70%
$ 8.14 million $ 13,165
Dec 17, 6 AM $ 0.00778
+1.46%
$ 7.78 million $ 9,825