Murasaki Historical Data

MURA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00814
+4.70%
$ 8.14 million $ 13,165
Dec 17, 6 AM $ 0.00778
+1.46%
$ 7.78 million $ 9,825
Dec 17, 5 AM $ 0.00749
-5.28%
$ 7.49 million $ 9,546
Dec 17, 4 AM $ 0.00784
+0.76%
$ 7.84 million $ 8,062
Dec 17, 3 AM $ 0.00778
-0.07%
$ 7.78 million $ 5,009
Dec 17, 2 AM $ 0.00779
-0.25%
$ 7.79 million $ 4,900
Dec 17, 1 AM $ 0.00781
+0.78%
$ 7.81 million $ 4,905
Dec 17, 12 AM $ 0.00775
-0.77%
$ 7.75 million $ 5,249
Dec 16, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,436
Dec 16, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,255
Dec 16, 9 PM $ 0.00781
-0.11%
$ 7.81 million $ 5,178
Dec 16, 8 PM $ 0.00782
+0.12%
$ 7.82 million $ 5,064
Dec 16, 7 PM $ 0.00781
+0.02%
$ 7.81 million $ 4,827
Dec 16, 6 PM $ 0.00781
-0.03%
$ 7.81 million $ 4,724
Dec 16, 5 PM $ 0.00781
+0.79%
$ 7.81 million $ 4,598
Dec 16, 4 PM $ 0.00775
-0.70%
$ 7.75 million $ 4,575
Dec 16, 3 PM $ 0.0078
-0.79%
$ 7.8 million $ 4,636
Dec 16, 2 PM $ 0.00786
+0.82%
$ 7.86 million $ 4,454
Dec 16, 1 PM $ 0.0078
+0.77%
$ 7.8 million $ 4,434
Dec 16, 12 PM $ 0.0078
+2.45%
$ 7.8 million $ 4,526
Dec 16, 11 AM $ 0.00761
-2.33%
$ 7.61 million $ 4,696
Dec 16, 10 AM $ 0.00774
+0.82%
$ 7.74 million $ 4,624
Dec 16, 9 AM $ 0.00773
-0.77%
$ 7.73 million $ 4,548
Dec 16, 8 AM $ 0.00779
+0.03%
$ 7.79 million $ 4,548
Dec 16, 7 AM $ 0.00779
+0.03%
$ 7.79 million $ 4,643
Dec 16, 6 AM $ 0.00779
+0.01%
$ 7.79 million $ 3,958
Dec 16, 5 AM $ 0.00779
+0.01%
$ 7.79 million $ 3,833
Dec 16, 4 AM $ 0.00779
+0.77%
$ 7.79 million $ 6,783
Dec 16, 3 AM $ 0.00773
-0.83%
$ 7.73 million $ 6,799
Dec 16, 2 AM $ 0.00779
-0.19%
$ 7.79 million $ 6,825
Dec 16, 1 AM $ 0.00781
-2.26%
$ 7.81 million $ 6,725
Dec 16, 12 AM $ 0.00781
-0.76%
$ 7.81 million $ 6,541
Dec 15, 11 PM $ 0.00787
+0.00%
$ 7.87 million $ 6,349
Dec 15, 10 PM $ 0.00787
+0.00%
$ 7.87 million $ 6,284
Dec 15, 9 PM $ 0.00787
+0.01%
$ 7.87 million $ 6,244
Dec 15, 8 PM $ 0.00787
+0.02%
$ 7.87 million $ 6,247
Dec 15, 7 PM $ 0.00786
-1.46%
$ 7.86 million $ 6,245
Dec 15, 6 PM $ 0.00798
+1.53%
$ 7.98 million $ 6,267
Dec 15, 5 PM $ 0.00786
-1.47%
$ 7.86 million $ 6,151
Dec 15, 4 PM $ 0.00798
+2.29%
$ 7.98 million $ 6,082
Dec 15, 3 PM $ 0.0078
-2.26%
$ 7.8 million $ 5,807
Dec 15, 2 PM $ 0.00798
+0.09%
$ 7.98 million $ 5,779
Dec 15, 1 PM $ 0.00779
-0.03%
$ 7.79 million $ 5,754
Dec 15, 12 PM $ 0.00779
-0.75%
$ 7.79 million $ 5,448
Dec 15, 11 AM $ 0.00779
-0.02%
$ 7.79 million $ 5,396
Dec 15, 10 AM $ 0.0078
-0.07%
$ 7.8 million $ 5,322
Dec 15, 9 AM $ 0.0078
+0.01%
$ 7.8 million $ 5,412
Dec 15, 8 AM $ 0.0078
-0.77%
$ 7.8 million $ 5,131
Dec 15, 7 AM $ 0.0078
-0.04%
$ 7.8 million $ 4,852
Dec 15, 6 AM $ 0.0078
-4.44%
$ 7.8 million $ 4,798