Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 5 AM $0.0043
+0.00%
$4.3 million $6,006
Mar 28, 4 AM $0.0043
+0.00%
$4.3 million $6,006
Mar 28, 3 AM $0.0043
+0.00%
$4.3 million $5,977
Mar 28, 2 AM $0.0043
+0.00%
$4.3 million $5,994
Mar 28, 1 AM $0.0043
+0.00%
$4.3 million $5,996
Mar 28, 12 AM $0.0043
+0.00%
$4.3 million $5,996
Mar 27, 11 PM $0.0043
+0.00%
$4.3 million $5,996
Mar 27, 10 PM $0.0043
+0.00%
$4.3 million $6,010
Mar 27, 9 PM $0.0043
-0.09%
$4.3 million $6,007
Mar 27, 8 PM $0.0043
-0.04%
$4.3 million $5,998
Mar 27, 7 PM $0.0043
+0.03%
$4.3 million $5,998
Mar 27, 6 PM $0.0043
+1.45%
$4.3 million $5,995
Mar 27, 5 PM $0.00424
-1.42%
$4.24 million $5,990
Mar 27, 4 PM $0.0043
+0.02%
$4.3 million $6,004
Mar 27, 3 PM $0.0043
+0.02%
$4.3 million $6,003
Mar 27, 2 PM $0.0043
+0.03%
$4.3 million $6,003
Mar 27, 1 PM $0.0043
-0.04%
$4.3 million $6,040
Mar 27, 12 PM $0.0043
-0.02%
$4.3 million $6,042
Mar 27, 11 AM $0.0043
-0.04%
$4.3 million $6,046
Mar 27, 10 AM $0.0043
-2.67%
$4.3 million $6,041
Mar 27, 9 AM $0.00442
-0.02%
$4.42 million $6,041
Mar 27, 8 AM $0.00442
+0.02%
$4.42 million $6,066
Mar 27, 7 AM $0.00442
-0.05%
$4.42 million $6,124
Mar 27, 6 AM $0.00442
-0.09%
$4.42 million $6,314
Mar 27, 5 AM $0.00443
-0.03%
$4.43 million $6,318
Mar 27, 4 AM $0.00443
-1.23%
$4.43 million $6,359
Mar 27, 3 AM $0.00448
-0.12%
$4.48 million $6,394
Mar 27, 2 AM $0.00449
-0.02%
$4.49 million $6,390
Mar 27, 1 AM $0.00443
+0.00%
$4.43 million $6,391
Mar 27, 12 AM $0.00443
+0.00%
$4.43 million $64,791
Mar 26, 11 PM $0.00443
-1.30%
$4.43 million $64,805
Mar 26, 10 PM $0.00443
-1.32%
$4.43 million $64,800
Mar 26, 9 PM $0.00449
+1.22%
$4.49 million $64,792
Mar 26, 8 PM $0.00449
+1.38%
$4.49 million $64,881
Mar 26, 7 PM $0.00443
-0.01%
$4.43 million $64,861
Mar 26, 6 PM $0.00443
+0.00%
$4.43 million $64,867
Mar 26, 5 PM $0.00443
-1.33%
$4.43 million $64,867
Mar 26, 4 PM $0.00443
-1.32%
$4.43 million $64,888
Mar 26, 3 PM $0.00449
-0.04%
$4.49 million $64,894
Mar 26, 2 PM $0.00449
+1.36%
$4.49 million $64,907
Mar 26, 1 PM $0.00449
+0.04%
$4.49 million $64,852
Mar 26, 12 PM $0.00449
-0.08%
$4.49 million $64,826
Mar 26, 11 AM $0.0045
-0.03%
$4.5 million $64,890
Mar 26, 10 AM $0.0045
+0.00%
$4.5 million $64,921
Mar 26, 9 AM $0.0045
-2.58%
$4.5 million $64,921
Mar 26, 8 AM $0.00456
+0.03%
$4.56 million $64,898
Mar 26, 7 AM $0.00456
+6.91%
$4.56 million $64,826
Mar 26, 6 AM $0.00456
-0.01%
$4.56 million $64,615
Mar 26, 5 AM $0.00456
-0.02%
$4.56 million $64,619
Mar 26, 4 AM $0.00462
+0.01%
$4.62 million $64,594