Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.00462
+0.00%
$4.62 million $64,547
Mar 26, 2 AM $0.00462
-0.50%
$4.62 million $64,556
Mar 26, 1 AM $0.00464
+0.00%
$4.64 million $65,433
Mar 26, 12 AM $0.00464
+1.37%
$4.64 million $6,600
Mar 25, 11 PM $0.00458
+0.00%
$4.58 million $6,497
Mar 25, 10 PM $0.00458
-0.77%
$4.58 million $6,506
Mar 25, 9 PM $0.00461
-0.30%
$4.61 million $6,550
Mar 25, 8 PM $0.00463
+1.31%
$4.63 million $6,567
Mar 25, 7 PM $0.00463
+1.30%
$4.63 million $6,545
Mar 25, 6 PM $0.00463
+1.22%
$4.63 million $6,545
Mar 25, 5 PM $0.00457
-1.33%
$4.57 million $6,550
Mar 25, 4 PM $0.00463
+0.13%
$4.63 million $6,557
Mar 25, 3 PM $0.00463
-0.05%
$4.63 million $6,548
Mar 25, 2 PM $0.00463
-1.21%
$4.63 million $6,552
Mar 25, 1 PM $0.00463
-1.25%
$4.63 million $6,534
Mar 25, 12 PM $0.00462
+0.05%
$4.62 million $6,601
Mar 25, 11 AM $0.00462
+0.18%
$4.62 million $6,598
Mar 25, 10 AM $0.00461
-0.01%
$4.61 million $6,592
Mar 25, 9 AM $0.00461
-0.09%
$4.61 million $6,579
Mar 25, 8 AM $0.00462
+0.15%
$4.62 million $7,200
Mar 25, 7 AM $0.00461
+0.01%
$4.61 million $7,182
Mar 25, 6 AM $0.00461
-0.04%
$4.61 million $7,262
Mar 25, 5 AM $0.00461
+1.21%
$4.61 million $7,267
Mar 25, 4 AM $0.00456
+0.02%
$4.56 million $7,274
Mar 25, 3 AM $0.00456
+1.23%
$4.56 million $7,269
Mar 25, 2 AM $0.00456
-1.09%
$4.56 million $7,261
Mar 25, 1 AM $0.00461
-0.17%
$4.61 million $6,693
Mar 25, 12 AM $0.00456
+0.00%
$4.56 million $6,711
Mar 24, 11 PM $0.00456
+0.00%
$4.56 million $6,724
Mar 24, 10 PM $0.00456
+0.00%
$4.56 million $6,726
Mar 24, 9 PM $0.00456
-0.03%
$4.56 million $7,350
Mar 24, 8 PM $0.00456
+1.48%
$4.56 million $7,354
Mar 24, 7 PM $0.00449
-0.15%
$4.49 million $7,344
Mar 24, 6 PM $0.0045
+0.26%
$4.5 million $7,357
Mar 24, 5 PM $0.00449
-0.13%
$4.49 million $7,340
Mar 24, 4 PM $0.0045
-1.26%
$4.5 million $7,355
Mar 24, 3 PM $0.00455
-0.06%
$4.55 million $7,354
Mar 24, 2 PM $0.0045
-1.25%
$4.5 million $7,411
Mar 24, 1 PM $0.00455
-1.43%
$4.55 million $7,411
Mar 24, 12 PM $0.00462
-0.05%
$4.62 million $7,413
Mar 24, 11 AM $0.00462
-0.02%
$4.62 million $7,418
Mar 24, 10 AM $0.00462
+0.21%
$4.62 million $7,405
Mar 24, 9 AM $0.00461
-0.09%
$4.61 million $7,390
Mar 24, 8 AM $0.00462
+0.05%
$4.62 million $6,793
Mar 24, 7 AM $0.00461
+0.08%
$4.61 million $6,790
Mar 24, 6 AM $0.00461
+1.45%
$4.61 million $6,698
Mar 24, 5 AM $0.00454
+0.04%
$4.54 million $6,686
Mar 24, 4 AM $0.00454
-0.06%
$4.54 million $6,692
Mar 24, 3 AM $0.00455
-1.35%
$4.55 million $6,726
Mar 24, 2 AM $0.00461
+0.95%
$4.61 million $6,743