Murasaki Historical Data

MURA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0078
-4.44%
$ 7.8 million $ 4,798
Dec 15, 5 AM $ 0.00787
+0.02%
$ 7.87 million $ 4,689
Dec 15, 4 AM $ 0.0078
+0.01%
$ 7.8 million $ 1,503
Dec 15, 3 AM $ 0.0078
+0.01%
$ 7.8 million $ 1,389
Dec 15, 2 AM $ 0.0078
-0.16%
$ 7.8 million $ 1,388
Dec 15, 1 AM $ 0.00776
-0.77%
$ 7.76 million $ 1,479
Dec 15, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,295
Dec 14, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,129
Dec 14, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,269
Dec 14, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,429
Dec 14, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,538
Dec 14, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,614
Dec 14, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,652
Dec 14, 5 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,681
Dec 14, 4 PM $ 0.00782
+1.56%
$ 7.82 million $ 1,699
Dec 14, 3 PM $ 0.0077
-1.54%
$ 7.7 million $ 1,746
Dec 14, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,842
Dec 14, 1 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,802
Dec 14, 12 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,993
Dec 14, 11 AM $ 0.00782
+1.56%
$ 7.82 million $ 1,858
Dec 14, 10 AM $ 0.0077
-1.54%
$ 7.7 million $ 1,880
Dec 14, 9 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,986
Dec 14, 8 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,991
Dec 14, 7 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,003
Dec 14, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,065
Dec 14, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,051
Dec 14, 4 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,952
Dec 14, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,987
Dec 14, 2 AM $ 0.00782
+0.78%
$ 7.82 million $ 1,933
Dec 14, 1 AM $ 0.00776
-0.77%
$ 7.76 million $ 1,868
Dec 14, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,838
Dec 13, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,801
Dec 13, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,614
Dec 13, 9 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,488
Dec 13, 8 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,332
Dec 13, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,339
Dec 13, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,356
Dec 13, 5 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,514
Dec 13, 4 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,639
Dec 13, 3 PM $ 0.00782
-0.76%
$ 7.82 million $ 1,675
Dec 13, 2 PM $ 0.00782
-0.76%
$ 7.82 million $ 1,579
Dec 13, 1 PM $ 0.00794
+1.54%
$ 7.94 million $ 1,463
Dec 13, 12 PM $ 0.00782
-0.76%
$ 7.82 million $ 1,204
Dec 13, 11 AM $ 0.00788
-2.96%
$ 7.88 million $ 2,681
Dec 13, 10 AM $ 0.00812
-1.46%
$ 8.12 million $ 2,765
Dec 13, 9 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,802
Dec 13, 8 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,726
Dec 13, 7 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,776
Dec 13, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,757
Dec 13, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,827