Murasaki Historical Data

MURA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,757
Dec 13, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 2,827
Dec 13, 4 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,081
Dec 13, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,527
Dec 13, 2 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,615
Dec 13, 1 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,798
Dec 13, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,894
Dec 12, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 4,122
Dec 12, 10 PM $ 0.00782
+0.00%
$ 7.82 million $ 4,224
Dec 12, 9 PM $ 0.00782
+0.04%
$ 7.82 million $ 4,400
Dec 12, 8 PM $ 0.00781
+0.02%
$ 7.81 million $ 4,595
Dec 12, 7 PM $ 0.00781
+0.02%
$ 7.81 million $ 4,689
Dec 12, 6 PM $ 0.00781
+0.01%
$ 7.81 million $ 4,792
Dec 12, 5 PM $ 0.00781
+0.05%
$ 7.81 million $ 4,726
Dec 12, 4 PM $ 0.0078
-0.01%
$ 7.8 million $ 4,919
Dec 12, 3 PM $ 0.00781
+3.16%
$ 7.81 million $ 4,974
Dec 12, 2 PM $ 0.00757
-0.80%
$ 7.57 million $ 5,119
Dec 12, 1 PM $ 0.00763
+1.61%
$ 7.63 million $ 5,307
Dec 12, 12 PM $ 0.00751
-3.81%
$ 7.51 million $ 5,546
Dec 12, 11 AM $ 0.0078
-0.07%
$ 7.8 million $ 4,799
Dec 12, 10 AM $ 0.00775
-0.78%
$ 7.75 million $ 4,878
Dec 12, 9 AM $ 0.00781
+0.02%
$ 7.81 million $ 4,845
Dec 12, 8 AM $ 0.00781
-0.02%
$ 7.81 million $ 4,907
Dec 12, 7 AM $ 0.00781
+0.01%
$ 7.81 million $ 5,009
Dec 12, 6 AM $ 0.00781
-0.13%
$ 7.81 million $ 5,123
Dec 12, 5 AM $ 0.00782
+0.02%
$ 7.82 million $ 5,173
Dec 12, 4 AM $ 0.00776
-0.61%
$ 7.76 million $ 5,046
Dec 12, 3 AM $ 0.00781
+0.02%
$ 7.81 million $ 4,648
Dec 12, 2 AM $ 0.0078
-0.01%
$ 7.8 million $ 4,635
Dec 12, 1 AM $ 0.00781
+0.00%
$ 7.81 million $ 4,455
Dec 12, 12 AM $ 0.00775
-0.77%
$ 7.75 million $ 4,367
Dec 11, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,329
Dec 11, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,248
Dec 11, 9 PM $ 0.0078
+0.76%
$ 7.8 million $ 4,071
Dec 11, 8 PM $ 0.00775
-0.78%
$ 7.75 million $ 3,876
Dec 11, 7 PM $ 0.00775
-0.73%
$ 7.75 million $ 3,742
Dec 11, 6 PM $ 0.0078
+1.53%
$ 7.8 million $ 3,524
Dec 11, 5 PM $ 0.00775
-0.74%
$ 7.75 million $ 3,577
Dec 11, 4 PM $ 0.0078
+0.02%
$ 7.8 million $ 3,362
Dec 11, 3 PM $ 0.0078
+0.01%
$ 7.8 million $ 3,487
Dec 11, 2 PM $ 0.0078
+1.66%
$ 7.8 million $ 3,365
Dec 11, 1 PM $ 0.00774
-0.03%
$ 7.74 million $ 3,301
Dec 11, 12 PM $ 0.00774
-0.79%
$ 7.74 million $ 3,091
Dec 11, 11 AM $ 0.0078
-0.02%
$ 7.8 million $ 2,468
Dec 11, 10 AM $ 0.0078
+1.54%
$ 7.8 million $ 2,448
Dec 11, 9 AM $ 0.00768
-1.47%
$ 7.68 million $ 2,480
Dec 11, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,433
Dec 11, 7 AM $ 0.0078
+0.01%
$ 7.8 million $ 2,279
Dec 11, 6 AM $ 0.0078
-0.02%
$ 7.8 million $ 2,186
Dec 11, 5 AM $ 0.0078
+0.01%
$ 7.8 million $ 2,303