Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $0.00462
+0.00%
$4.62 million $6,766
Mar 24, 12 AM $0.00462
+0.00%
$4.62 million $6,756
Mar 23, 11 PM $0.00462
+0.00%
$4.62 million $6,743
Mar 23, 10 PM $0.00462
+0.00%
$4.62 million $6,743
Mar 23, 9 PM $0.00462
-0.01%
$4.62 million $6,145
Mar 23, 8 PM $0.00462
+0.04%
$4.62 million $6,159
Mar 23, 7 PM $0.00462
+0.02%
$4.62 million $6,142
Mar 23, 6 PM $0.00462
+0.07%
$4.62 million $6,141
Mar 23, 5 PM $0.00462
+0.05%
$4.62 million $6,137
Mar 23, 4 PM $0.00462
+1.32%
$4.62 million $6,127
Mar 23, 3 PM $0.00461
-0.10%
$4.61 million $6,125
Mar 23, 2 PM $0.00468
+0.14%
$4.68 million $6,077
Mar 23, 1 PM $0.00467
+1.40%
$4.67 million $6,064
Mar 23, 12 PM $0.00461
+0.11%
$4.61 million $6,012
Mar 23, 11 AM $0.0046
+2.80%
$4.6 million $6,013
Mar 23, 10 AM $0.00441
-1.29%
$4.41 million $5,996
Mar 23, 9 AM $0.00447
-0.09%
$4.47 million $5,995
Mar 23, 8 AM $0.00447
+0.08%
$4.47 million $6,001
Mar 23, 7 AM $0.00447
+1.36%
$4.47 million $6,009
Mar 23, 6 AM $0.00441
-1.41%
$4.41 million $6,016
Mar 23, 5 AM $0.00447
-0.06%
$4.47 million $6,022
Mar 23, 4 AM $0.00442
+0.06%
$4.42 million $6,025
Mar 23, 3 AM $0.00441
+0.04%
$4.41 million $5,984
Mar 23, 2 AM $0.00441
-0.12%
$4.41 million $5,984
Mar 23, 1 AM $0.00442
+0.00%
$4.42 million $5,991
Mar 23, 12 AM $0.00442
-0.12%
$4.42 million $6,023
Mar 22, 11 PM $0.00442
+0.00%
$4.42 million $6,017
Mar 22, 10 PM $0.00442
+0.00%
$4.42 million $6,017
Mar 22, 9 PM $0.00442
+0.00%
$4.42 million $5,992
Mar 22, 8 PM $0.00442
+0.00%
$4.42 million $5,992
Mar 22, 7 PM $0.00442
+0.00%
$4.42 million $5,993
Mar 22, 6 PM $0.00442
-1.32%
$4.42 million $5,992
Mar 22, 5 PM $0.00448
+0.00%
$4.48 million $6,006
Mar 22, 4 PM $0.00448
+0.00%
$4.48 million $6,006
Mar 22, 3 PM $0.00448
+0.00%
$4.48 million $5,998
Mar 22, 2 PM $0.00448
+0.00%
$4.48 million $6,012
Mar 22, 1 PM $0.00448
+0.00%
$4.48 million $6,017
Mar 22, 12 PM $0.00448
+1.33%
$4.48 million $6,017
Mar 22, 11 AM $0.00442
-1.32%
$4.42 million $6,044
Mar 22, 10 AM $0.00442
-1.32%
$4.42 million $6,046
Mar 22, 9 AM $0.00448
+0.00%
$4.48 million $6,044
Mar 22, 8 AM $0.00448
+0.00%
$4.48 million $6,042
Mar 22, 7 AM $0.00448
+0.00%
$4.48 million $6,062
Mar 22, 6 AM $0.00448
+0.00%
$4.48 million $6,053
Mar 22, 5 AM $0.00448
+0.00%
$4.48 million $6,040
Mar 22, 4 AM $0.00448
-1.30%
$4.48 million $6,054
Mar 22, 3 AM $0.00454
+0.00%
$4.54 million $6,054
Mar 22, 2 AM $0.00454
+1.32%
$4.54 million $6,026
Mar 22, 1 AM $0.00448
+0.00%
$4.48 million $6,026
Mar 22, 12 AM $0.00448
+0.00%
$4.48 million $5,984