Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 PM $0.00454
-1.28%
$4.54 million $5,971
Mar 21, 10 PM $0.0046
+0.00%
$4.6 million $5,981
Mar 21, 9 PM $0.0046
+0.00%
$4.6 million $5,980
Mar 21, 8 PM $0.0046
+0.00%
$4.6 million $5,977
Mar 21, 7 PM $0.0046
+0.00%
$4.6 million $5,975
Mar 21, 6 PM $0.0046
+0.00%
$4.6 million $5,975
Mar 21, 5 PM $0.0046
+0.00%
$4.6 million $5,974
Mar 21, 4 PM $0.0046
+0.00%
$4.6 million $5,988
Mar 21, 3 PM $0.0046
+0.00%
$4.6 million $6,001
Mar 21, 2 PM $0.0046
+0.00%
$4.6 million $6,085
Mar 21, 1 PM $0.0046
+1.30%
$4.6 million $6,080
Mar 21, 12 PM $0.0046
+0.00%
$4.6 million $6,080
Mar 21, 11 AM $0.0046
+0.00%
$4.6 million $6,064
Mar 21, 10 AM $0.0046
+0.00%
$4.6 million $6,062
Mar 21, 9 AM $0.0046
+0.00%
$4.6 million $6,060
Mar 21, 8 AM $0.00454
-1.28%
$4.54 million $6,060
Mar 21, 7 AM $0.0046
+0.00%
$4.6 million $6,067
Mar 21, 6 AM $0.0046
+0.00%
$4.6 million $6,091
Mar 21, 5 AM $0.0046
+0.00%
$4.6 million $6,091
Mar 21, 4 AM $0.0046
+0.00%
$4.6 million $6,108
Mar 21, 3 AM $0.0046
+0.00%
$4.6 million $6,108
Mar 21, 2 AM $0.0046
+0.00%
$4.6 million $6,108
Mar 21, 1 AM $0.0046
+0.00%
$4.6 million $6,186
Mar 21, 12 AM $0.0046
+0.00%
$4.6 million $6,186
Mar 20, 11 PM $0.0046
+0.00%
$4.6 million $6,186
Mar 20, 10 PM $0.0046
-0.04%
$4.6 million $6,190
Mar 20, 9 PM $0.0046
+1.34%
$4.6 million $6,198
Mar 20, 8 PM $0.00454
+0.08%
$4.54 million $6,198
Mar 20, 7 PM $0.00454
+0.01%
$4.54 million $6,195
Mar 20, 6 PM $0.00454
-0.02%
$4.54 million $6,195
Mar 20, 5 PM $0.00454
-0.04%
$4.54 million $6,200
Mar 20, 4 PM $0.00454
-0.02%
$4.54 million $6,175
Mar 20, 3 PM $0.00454
-0.04%
$4.54 million $6,171
Mar 20, 2 PM $0.00454
-0.03%
$4.54 million $6,088
Mar 20, 1 PM $0.00454
-0.15%
$4.54 million $6,093
Mar 20, 12 PM $0.00455
-1.22%
$4.55 million $6,088
Mar 20, 11 AM $0.00461
-0.01%
$4.61 million $6,075
Mar 20, 10 AM $0.00461
+0.02%
$4.61 million $6,270
Mar 20, 9 AM $0.00461
-0.03%
$4.61 million $6,255
Mar 20, 8 AM $0.00461
-0.07%
$4.61 million $6,257
Mar 20, 7 AM $0.00461
+0.14%
$4.61 million $6,245
Mar 20, 6 AM $0.00455
-1.35%
$4.55 million $6,220
Mar 20, 5 AM $0.00461
+0.06%
$4.61 million $6,224
Mar 20, 4 AM $0.0046
+0.00%
$4.6 million $6,770
Mar 20, 3 AM $0.0046
+1.20%
$4.6 million $6,786
Mar 20, 2 AM $0.00455
-0.18%
$4.55 million $6,799
Mar 20, 1 AM $0.00456
+0.00%
$4.56 million $6,753
Mar 20, 12 AM $0.00456
+0.00%
$4.56 million $6,765
Mar 19, 11 PM $0.00456
+0.00%
$4.56 million $7,275
Mar 19, 10 PM $0.00456
-1.28%
$4.56 million $7,288