Murasaki Historical Data

MURA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0078
-0.02%
$ 7.8 million $ 2,186
Dec 11, 5 AM $ 0.0078
+0.01%
$ 7.8 million $ 2,303
Dec 11, 4 AM $ 0.0078
+0.03%
$ 7.8 million $ 2,284
Dec 11, 3 AM $ 0.00779
-0.08%
$ 7.79 million $ 2,319
Dec 11, 2 AM $ 0.0078
-0.12%
$ 7.8 million $ 2,278
Dec 11, 1 AM $ 0.00781
+1.56%
$ 7.81 million $ 2,312
Dec 11, 12 AM $ 0.00769
-1.54%
$ 7.69 million $ 2,430
Dec 10, 11 PM $ 0.00781
+0.78%
$ 7.81 million $ 2,233
Dec 10, 10 PM $ 0.00775
+0.02%
$ 7.75 million $ 2,264
Dec 10, 9 PM $ 0.00775
+0.00%
$ 7.75 million $ 2,619
Dec 10, 8 PM $ 0.00775
+0.06%
$ 7.75 million $ 2,927
Dec 10, 7 PM $ 0.00774
+0.01%
$ 7.74 million $ 3,080
Dec 10, 6 PM $ 0.00774
-0.77%
$ 7.74 million $ 3,247
Dec 10, 5 PM $ 0.0078
+0.04%
$ 7.8 million $ 3,254
Dec 10, 4 PM $ 0.0078
+0.77%
$ 7.8 million $ 3,269
Dec 10, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 3,160
Dec 10, 2 PM $ 0.0078
+0.12%
$ 7.8 million $ 3,065
Dec 10, 1 PM $ 0.00779
+0.73%
$ 7.79 million $ 3,026
Dec 10, 12 PM $ 0.0078
+1.61%
$ 7.8 million $ 3,908
Dec 10, 11 AM $ 0.00779
+0.03%
$ 7.79 million $ 3,929
Dec 10, 10 AM $ 0.00779
-0.01%
$ 7.79 million $ 3,962
Dec 10, 9 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,024
Dec 10, 8 AM $ 0.00773
-0.73%
$ 7.73 million $ 4,051
Dec 10, 7 AM $ 0.00779
-0.02%
$ 7.79 million $ 4,261
Dec 10, 6 AM $ 0.00767
-1.57%
$ 7.67 million $ 4,383
Dec 10, 5 AM $ 0.00779
+0.01%
$ 7.79 million $ 4,366
Dec 10, 4 AM $ 0.00767
-1.56%
$ 7.67 million $ 4,687
Dec 10, 3 AM $ 0.00779
+0.04%
$ 7.79 million $ 4,688
Dec 10, 2 AM $ 0.00779
+1.43%
$ 7.79 million $ 4,936
Dec 10, 1 AM $ 0.00768
-1.54%
$ 7.68 million $ 5,029
Dec 10, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,864
Dec 9, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 4,853
Dec 9, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 4,796
Dec 9, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 4,595
Dec 9, 8 PM $ 0.0078
+0.05%
$ 7.8 million $ 4,428
Dec 9, 7 PM $ 0.0078
-0.01%
$ 7.8 million $ 4,461
Dec 9, 6 PM $ 0.0078
+0.02%
$ 7.8 million $ 4,382
Dec 9, 5 PM $ 0.00779
+0.78%
$ 7.79 million $ 4,343
Dec 9, 4 PM $ 0.00773
-0.76%
$ 7.73 million $ 4,259
Dec 9, 3 PM $ 0.00779
-0.05%
$ 7.79 million $ 4,299
Dec 9, 2 PM $ 0.0078
+2.44%
$ 7.8 million $ 4,512
Dec 9, 1 PM $ 0.00761
-2.37%
$ 7.61 million $ 4,635
Dec 9, 12 PM $ 0.0078
-0.74%
$ 7.8 million $ 3,943
Dec 9, 11 AM $ 0.00785
+0.77%
$ 7.85 million $ 4,103
Dec 9, 10 AM $ 0.00774
-0.71%
$ 7.74 million $ 4,056
Dec 9, 9 AM $ 0.00779
+0.05%
$ 7.79 million $ 3,936
Dec 9, 8 AM $ 0.00779
-0.16%
$ 7.79 million $ 3,978
Dec 9, 7 AM $ 0.0078
+0.02%
$ 7.8 million $ 3,982
Dec 9, 6 AM $ 0.0078
+0.06%
$ 7.8 million $ 3,875
Dec 9, 5 AM $ 0.00779
-0.03%
$ 7.79 million $ 3,880