Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 9 PM $0.00462
+0.01%
$4.62 million $7,284
Mar 19, 8 PM $0.00456
+0.00%
$4.56 million $7,313
Mar 19, 7 PM $0.00456
+0.23%
$4.56 million $11,170
Mar 19, 6 PM $0.00455
+0.01%
$4.55 million $11,145
Mar 19, 5 PM $0.00455
+1.31%
$4.55 million $11,141
Mar 19, 4 PM $0.00455
+0.11%
$4.55 million $11,130
Mar 19, 3 PM $0.00448
-0.12%
$4.48 million $11,124
Mar 19, 2 PM $0.00449
-1.07%
$4.49 million $11,158
Mar 19, 1 PM $0.00454
+1.24%
$4.54 million $11,129
Mar 19, 12 PM $0.00448
-1.24%
$4.48 million $11,146
Mar 19, 11 AM $0.00454
+0.05%
$4.54 million $11,127
Mar 19, 10 AM $0.00454
-1.29%
$4.54 million $10,954
Mar 19, 9 AM $0.00459
+1.30%
$4.59 million $10,955
Mar 19, 8 AM $0.00454
+0.13%
$4.54 million $10,954
Mar 19, 7 AM $0.00453
-1.33%
$4.53 million $10,984
Mar 19, 6 AM $0.00459
+0.05%
$4.59 million $10,983
Mar 19, 5 AM $0.00459
-0.04%
$4.59 million $11,003
Mar 19, 4 AM $0.00459
-0.08%
$4.59 million $10,590
Mar 19, 3 AM $0.00459
-0.06%
$4.59 million $10,601
Mar 19, 2 AM $0.0046
+1.78%
$4.6 million $10,600
Mar 19, 1 AM $0.00458
+0.00%
$4.58 million $10,528
Mar 19, 12 AM $0.00458
-0.01%
$4.58 million $10,526
Mar 18, 11 PM $0.00458
-0.06%
$4.58 million $10,504
Mar 18, 10 PM $0.00458
+0.00%
$4.58 million $10,529
Mar 18, 9 PM $0.00458
-0.07%
$4.58 million $10,527
Mar 18, 8 PM $0.00458
-0.23%
$4.58 million $10,504
Mar 18, 7 PM $0.00459
-0.15%
$4.59 million $6,696
Mar 18, 6 PM $0.0046
-1.24%
$4.6 million $6,704
Mar 18, 5 PM $0.00466
+1.27%
$4.66 million $6,701
Mar 18, 4 PM $0.0046
-0.05%
$4.6 million $6,711
Mar 18, 3 PM $0.0046
+0.13%
$4.6 million $6,891
Mar 18, 2 PM $0.00465
+0.00%
$4.65 million $6,874
Mar 18, 1 PM $0.00465
-1.28%
$4.65 million $6,909
Mar 18, 12 PM $0.00466
-1.31%
$4.66 million $6,901
Mar 18, 11 AM $0.00472
-1.24%
$4.72 million $6,902
Mar 18, 10 AM $0.00478
+0.01%
$4.78 million $7,843
Mar 18, 9 AM $0.00478
-0.08%
$4.78 million $7,842
Mar 18, 8 AM $0.00478
-0.03%
$4.78 million $7,863
Mar 18, 7 AM $0.00478
-0.02%
$4.78 million $7,810
Mar 18, 6 AM $0.00478
-0.06%
$4.78 million $7,814
Mar 18, 5 AM $0.00479
+0.04%
$4.79 million $7,808
Mar 18, 4 AM $0.00484
+0.13%
$4.84 million $7,658
Mar 18, 3 AM $0.00484
+1.26%
$4.84 million $7,649
Mar 18, 2 AM $0.00478
+0.03%
$4.78 million $7,668
Mar 18, 1 AM $0.00478
+1.25%
$4.78 million $7,673
Mar 18, 12 AM $0.00442
-7.38%
$4.42 million $7,674
Mar 17, 11 PM $0.00477
-1.22%
$4.77 million $7,174
Mar 17, 10 PM $0.00483
-0.07%
$4.83 million $7,181
Mar 17, 9 PM $0.00484
-0.06%
$4.84 million $7,332
Mar 17, 8 PM $0.00484
+0.13%
$4.84 million $7,351