Murasaki Historical Data

MURA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0078
+0.02%
$ 7.8 million $ 3,982
Dec 9, 6 AM $ 0.0078
+0.06%
$ 7.8 million $ 3,875
Dec 9, 5 AM $ 0.00779
-0.03%
$ 7.79 million $ 3,880
Dec 9, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,789
Dec 9, 3 AM $ 0.0078
+0.06%
$ 7.8 million $ 3,615
Dec 9, 2 AM $ 0.00779
+0.05%
$ 7.79 million $ 3,275
Dec 9, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,329
Dec 9, 12 AM $ 0.00779
-2.25%
$ 7.79 million $ 3,625
Dec 8, 11 PM $ 0.00797
+0.00%
$ 7.97 million $ 3,770
Dec 8, 10 PM $ 0.00797
+2.23%
$ 7.97 million $ 3,828
Dec 8, 9 PM $ 0.00779
-0.02%
$ 7.79 million $ 3,677
Dec 8, 8 PM $ 0.0078
-0.02%
$ 7.8 million $ 3,537
Dec 8, 7 PM $ 0.0078
+0.02%
$ 7.8 million $ 3,395
Dec 8, 6 PM $ 0.00779
+0.12%
$ 7.79 million $ 3,258
Dec 8, 5 PM $ 0.00779
+0.01%
$ 7.79 million $ 3,284
Dec 8, 4 PM $ 0.00778
+0.04%
$ 7.78 million $ 3,209
Dec 8, 3 PM $ 0.00778
-0.11%
$ 7.78 million $ 3,198
Dec 8, 2 PM $ 0.00779
+0.01%
$ 7.79 million $ 3,454
Dec 8, 1 PM $ 0.00785
+0.81%
$ 7.85 million $ 3,282
Dec 8, 12 PM $ 0.00779
-0.01%
$ 7.79 million $ 3,303
Dec 8, 11 AM $ 0.00779
-0.01%
$ 7.79 million $ 3,138
Dec 8, 10 AM $ 0.00773
-0.74%
$ 7.73 million $ 3,154
Dec 8, 9 AM $ 0.00779
-0.01%
$ 7.79 million $ 3,119
Dec 8, 8 AM $ 0.00779
-0.01%
$ 7.79 million $ 2,979
Dec 8, 7 AM $ 0.00779
+0.02%
$ 7.79 million $ 2,945
Dec 8, 6 AM $ 0.00779
+0.00%
$ 7.79 million $ 2,917
Dec 8, 5 AM $ 0.00779
+0.03%
$ 7.79 million $ 3,120
Dec 8, 4 AM $ 0.00778
-0.10%
$ 7.78 million $ 3,093
Dec 8, 3 AM $ 0.00779
-0.01%
$ 7.79 million $ 3,174
Dec 8, 2 AM $ 0.00779
+0.04%
$ 7.79 million $ 3,234
Dec 8, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,455
Dec 8, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,227
Dec 7, 11 PM $ 0.00779
+0.78%
$ 7.79 million $ 3,148
Dec 7, 10 PM $ 0.00773
+0.00%
$ 7.73 million $ 3,089
Dec 7, 9 PM $ 0.00773
+0.00%
$ 7.73 million $ 3,129
Dec 7, 8 PM $ 0.00773
+0.00%
$ 7.73 million $ 3,212
Dec 7, 7 PM $ 0.00773
+0.00%
$ 7.73 million $ 3,254
Dec 7, 6 PM $ 0.00773
-0.77%
$ 7.73 million $ 3,310
Dec 7, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 3,317
Dec 7, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 3,305
Dec 7, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 3,345
Dec 7, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 2,921
Dec 7, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 2,935
Dec 7, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 2,803
Dec 7, 11 AM $ 0.00779
+0.00%
$ 7.79 million $ 2,905
Dec 7, 10 AM $ 0.00779
+0.78%
$ 7.79 million $ 2,882
Dec 7, 9 AM $ 0.00773
+0.78%
$ 7.73 million $ 4,061
Dec 7, 8 AM $ 0.00767
-1.54%
$ 7.67 million $ 4,266
Dec 7, 7 AM $ 0.00773
+0.78%
$ 7.73 million $ 4,298
Dec 7, 6 AM $ 0.00767
-1.54%
$ 7.67 million $ 4,485