Murasaki Historical Data

MURA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00773
+0.78%
$ 7.73 million $ 4,298
Dec 7, 6 AM $ 0.00767
-1.54%
$ 7.67 million $ 4,485
Dec 7, 5 AM $ 0.00779
+1.56%
$ 7.79 million $ 4,176
Dec 7, 4 AM $ 0.00767
-1.54%
$ 7.67 million $ 4,401
Dec 7, 3 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,502
Dec 7, 2 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,950
Dec 7, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,744
Dec 7, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 4,843
Dec 6, 11 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,801
Dec 6, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,926
Dec 6, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,921
Dec 6, 8 PM $ 0.00773
-0.77%
$ 7.73 million $ 4,868
Dec 6, 7 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,826
Dec 6, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,770
Dec 6, 5 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,668
Dec 6, 4 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,611
Dec 6, 3 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,475
Dec 6, 2 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,687
Dec 6, 1 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,691
Dec 6, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 4,627
Dec 6, 11 AM $ 0.00779
+0.78%
$ 7.79 million $ 4,735
Dec 6, 10 AM $ 0.00773
+0.78%
$ 7.73 million $ 5,241
Dec 6, 9 AM $ 0.00773
-1.53%
$ 7.73 million $ 4,049
Dec 6, 8 AM $ 0.00785
+2.34%
$ 7.85 million $ 3,848
Dec 6, 7 AM $ 0.00791
+1.54%
$ 7.91 million $ 3,745
Dec 6, 6 AM $ 0.00779
+0.78%
$ 7.79 million $ 3,810
Dec 6, 5 AM $ 0.00785
+0.77%
$ 7.85 million $ 4,004
Dec 6, 4 AM $ 0.00785
+0.77%
$ 7.85 million $ 3,898
Dec 6, 3 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,804
Dec 6, 2 AM $ 0.00779
-0.76%
$ 7.79 million $ 3,657
Dec 6, 1 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,543
Dec 6, 12 AM $ 0.00779
+0.00%
$ 7.79 million $ 3,470
Dec 5, 11 PM $ 0.00779
+0.78%
$ 7.79 million $ 3,631
Dec 5, 10 PM $ 0.00779
+0.00%
$ 7.79 million $ 3,590
Dec 5, 9 PM $ 0.00779
+0.00%
$ 7.79 million $ 3,567
Dec 5, 8 PM $ 0.00779
-0.02%
$ 7.79 million $ 3,614
Dec 5, 7 PM $ 0.00779
+0.02%
$ 7.79 million $ 3,616
Dec 5, 6 PM $ 0.00779
-2.98%
$ 7.79 million $ 3,621
Dec 5, 5 PM $ 0.00809
+3.86%
$ 8.09 million $ 3,695
Dec 5, 4 PM $ 0.00779
-0.03%
$ 7.79 million $ 3,797
Dec 5, 3 PM $ 0.00779
-0.76%
$ 7.79 million $ 3,949
Dec 5, 2 PM $ 0.00779
-1.60%
$ 7.79 million $ 3,837
Dec 5, 1 PM $ 0.00792
+1.50%
$ 7.92 million $ 3,843
Dec 5, 12 PM $ 0.0078
-1.50%
$ 7.8 million $ 4,495
Dec 5, 11 AM $ 0.00792
+1.55%
$ 7.92 million $ 4,513
Dec 5, 10 AM $ 0.0078
-0.13%
$ 7.8 million $ 3,918
Dec 5, 9 AM $ 0.0078
-0.05%
$ 7.8 million $ 4,246
Dec 5, 8 AM $ 0.00781
+1.47%
$ 7.81 million $ 4,380
Dec 5, 7 AM $ 0.00775
-0.70%
$ 7.75 million $ 4,393
Dec 5, 6 AM $ 0.00781
+0.83%
$ 7.81 million $ 3,988