Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 PM $0.00483
-0.06%
$4.83 million $7,357
Mar 17, 6 PM $0.00484
+0.08%
$4.84 million $7,362
Mar 17, 5 PM $0.00483
+1.16%
$4.83 million $7,356
Mar 17, 4 PM $0.00478
+0.08%
$4.78 million $7,348
Mar 17, 3 PM $0.00477
+0.00%
$4.78 million $7,178
Mar 17, 2 PM $0.00477
+0.01%
$4.77 million $7,269
Mar 17, 1 PM $0.00477
+1.27%
$4.77 million $7,297
Mar 17, 12 PM $0.00471
+0.05%
$4.71 million $8,002
Mar 17, 11 AM $0.00471
-1.16%
$4.71 million $8,007
Mar 17, 10 AM $0.00477
-0.07%
$4.77 million $7,053
Mar 17, 9 AM $0.00477
-1.19%
$4.77 million $7,066
Mar 17, 8 AM $0.00483
+0.03%
$4.83 million $7,072
Mar 17, 7 AM $0.00482
+1.23%
$4.82 million $7,089
Mar 17, 6 AM $0.00477
-0.03%
$4.77 million $7,090
Mar 17, 5 AM $0.00477
-0.06%
$4.77 million $7,103
Mar 17, 4 AM $0.00477
-1.23%
$4.77 million $7,193
Mar 17, 3 AM $0.00483
+1.27%
$4.83 million $7,198
Mar 17, 2 AM $0.00489
-0.02%
$4.89 million $7,201
Mar 17, 1 AM $0.00489
-0.10%
$4.89 million $7,166
Mar 17, 12 AM $0.00483
-0.01%
$4.83 million $7,172
Mar 16, 11 PM $0.00483
+0.00%
$4.83 million $7,160
Mar 16, 10 PM $0.00483
+0.00%
$4.83 million $7,162
Mar 16, 9 PM $0.00483
+1.12%
$4.83 million $7,019
Mar 16, 8 PM $0.00478
-1.12%
$4.78 million $7,015
Mar 16, 7 PM $0.00478
+0.01%
$4.78 million $7,000
Mar 16, 6 PM $0.00478
+0.07%
$4.77 million $6,996
Mar 16, 5 PM $0.00477
+0.01%
$4.77 million $6,994
Mar 16, 4 PM $0.00477
+1.21%
$4.77 million $7,011
Mar 16, 3 PM $0.00471
-1.25%
$4.71 million $6,998
Mar 16, 2 PM $0.00472
-1.19%
$4.72 million $6,951
Mar 16, 1 PM $0.00477
-0.01%
$4.77 million $6,887
Mar 16, 12 PM $0.00477
+0.14%
$4.77 million $6,185
Mar 16, 11 AM $0.00477
-0.03%
$4.77 million $6,152
Mar 16, 10 AM $0.00471
-0.03%
$4.71 million $6,156
Mar 16, 9 AM $0.00471
+0.10%
$4.71 million $6,149
Mar 16, 8 AM $0.00471
+2.56%
$4.71 million $6,121
Mar 16, 7 AM $0.00471
-2.42%
$4.71 million $6,115
Mar 16, 6 AM $0.00476
-0.01%
$4.76 million $6,090
Mar 16, 5 AM $0.00476
+0.01%
$4.76 million $6,075
Mar 16, 4 AM $0.00476
+1.14%
$4.76 million $6,013
Mar 16, 3 AM $0.00471
+1.22%
$4.71 million $5,999
Mar 16, 2 AM $0.00465
-0.05%
$4.65 million $6,006
Mar 16, 1 AM $0.00465
-0.07%
$4.65 million $5,995
Mar 16, 12 AM $0.00466
+0.00%
$4.66 million $6,059
Mar 15, 11 PM $0.00466
+0.00%
$4.66 million $6,064
Mar 15, 10 PM $0.00466
+0.00%
$4.66 million $6,081
Mar 15, 9 PM $0.00466
+1.28%
$4.66 million $6,092
Mar 15, 8 PM $0.0046
-1.27%
$4.6 million $6,103
Mar 15, 7 PM $0.0046
+0.00%
$4.6 million $6,105
Mar 15, 6 PM $0.0046
+0.00%
$4.6 million $6,100