Murasaki Historical Data

MURA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00781
+0.83%
$ 7.81 million $ 3,988
Dec 5, 5 AM $ 0.0078
+0.75%
$ 7.8 million $ 3,862
Dec 5, 4 AM $ 0.00774
+0.80%
$ 7.74 million $ 4,181
Dec 5, 3 AM $ 0.00774
+0.01%
$ 7.74 million $ 4,198
Dec 5, 2 AM $ 0.00774
+0.78%
$ 7.74 million $ 3,911
Dec 5, 1 AM $ 0.00768
-0.78%
$ 7.68 million $ 3,896
Dec 5, 12 AM $ 0.00774
-0.77%
$ 7.74 million $ 3,872
Dec 4, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 3,709
Dec 4, 10 PM $ 0.0078
+0.78%
$ 7.8 million $ 3,721
Dec 4, 9 PM $ 0.00768
-1.56%
$ 7.68 million $ 3,761
Dec 4, 8 PM $ 0.0078
-0.04%
$ 7.8 million $ 3,723
Dec 4, 7 PM $ 0.00781
+0.00%
$ 7.81 million $ 3,740
Dec 4, 6 PM $ 0.00781
+0.77%
$ 7.81 million $ 3,904
Dec 4, 5 PM $ 0.00775
+1.58%
$ 7.75 million $ 3,906
Dec 4, 4 PM $ 0.00763
-2.31%
$ 7.63 million $ 4,039
Dec 4, 3 PM $ 0.00781
+0.02%
$ 7.81 million $ 4,020
Dec 4, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 4,135
Dec 4, 1 PM $ 0.00775
+0.00%
$ 7.75 million $ 4,747
Dec 4, 12 PM $ 0.00775
-0.77%
$ 7.75 million $ 4,130
Dec 4, 11 AM $ 0.00781
+0.78%
$ 7.81 million $ 4,090
Dec 4, 10 AM $ 0.00768
-1.53%
$ 7.68 million $ 4,600
Dec 4, 9 AM $ 0.0078
+2.29%
$ 7.8 million $ 4,365
Dec 4, 8 AM $ 0.00769
-1.46%
$ 7.69 million $ 4,633
Dec 4, 7 AM $ 0.0078
-0.06%
$ 7.8 million $ 4,792
Dec 4, 6 AM $ 0.00781
+1.54%
$ 7.81 million $ 4,897
Dec 4, 5 AM $ 0.00769
-0.78%
$ 7.69 million $ 4,874
Dec 4, 4 AM $ 0.00775
+0.01%
$ 7.75 million $ 4,452
Dec 4, 3 AM $ 0.00775
-0.86%
$ 7.75 million $ 4,459
Dec 4, 2 AM $ 0.00782
-0.18%
$ 7.82 million $ 4,552
Dec 4, 1 AM $ 0.00783
+0.00%
$ 7.83 million $ 4,690
Dec 4, 12 AM $ 0.00783
+0.00%
$ 7.83 million $ 4,717
Dec 3, 11 PM $ 0.00783
+0.00%
$ 7.83 million $ 4,812
Dec 3, 10 PM $ 0.00783
+0.77%
$ 7.83 million $ 5,020
Dec 3, 9 PM $ 0.00777
-0.75%
$ 7.77 million $ 4,942
Dec 3, 8 PM $ 0.00783
-1.48%
$ 7.83 million $ 4,999
Dec 3, 7 PM $ 0.00795
+1.50%
$ 7.95 million $ 5,055
Dec 3, 6 PM $ 0.00783
+0.01%
$ 7.83 million $ 4,910
Dec 3, 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 4,800
Dec 3, 4 PM $ 0.00783
+0.01%
$ 7.83 million $ 4,756
Dec 3, 3 PM $ 0.00783
-2.20%
$ 7.83 million $ 4,882
Dec 3, 2 PM $ 0.00819
+4.65%
$ 8.19 million $ 4,769
Dec 3, 1 PM $ 0.00782
+0.81%
$ 7.82 million $ 4,214
Dec 3, 12 PM $ 0.00776
-0.75%
$ 7.76 million $ 4,239
Dec 3, 11 AM $ 0.00782
-0.04%
$ 7.82 million $ 4,119
Dec 3, 10 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,750
Dec 3, 9 AM $ 0.00782
+0.07%
$ 7.82 million $ 3,513
Dec 3, 8 AM $ 0.00781
-0.03%
$ 7.81 million $ 3,611
Dec 3, 7 AM $ 0.00782
-0.03%
$ 7.82 million $ 3,500
Dec 3, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,934
Dec 3, 5 AM $ 0.00776
-0.74%
$ 7.76 million $ 4,206