Murasaki Historical Data

MURA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00782
+0.00%
$ 7.82 million $ 3,934
Dec 3, 5 AM $ 0.00776
-0.74%
$ 7.76 million $ 4,206
Dec 3, 4 AM $ 0.00776
-0.78%
$ 7.76 million $ 4,572
Dec 3, 3 AM $ 0.00782
+0.00%
$ 7.82 million $ 4,493
Dec 3, 2 AM $ 0.00782
-0.07%
$ 7.82 million $ 4,629
Dec 3, 1 AM $ 0.00782
+0.78%
$ 7.82 million $ 4,513
Dec 3, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 4,515
Dec 2, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 5,015
Dec 2, 10 PM $ 0.00782
-1.55%
$ 7.82 million $ 4,817
Dec 2, 9 PM $ 0.00795
+2.35%
$ 7.95 million $ 4,900
Dec 2, 8 PM $ 0.0077
-1.51%
$ 7.7 million $ 4,887
Dec 2, 7 PM $ 0.00782
+2.37%
$ 7.82 million $ 4,813
Dec 2, 6 PM $ 0.00764
-2.31%
$ 7.64 million $ 4,812
Dec 2, 5 PM $ 0.00782
-0.02%
$ 7.82 million $ 4,813
Dec 2, 4 PM $ 0.00782
+0.04%
$ 7.82 million $ 4,701
Dec 2, 3 PM $ 0.00782
-0.03%
$ 7.82 million $ 4,577
Dec 2, 2 PM $ 0.00782
+0.82%
$ 7.82 million $ 4,506
Dec 2, 1 PM $ 0.00776
+2.37%
$ 7.76 million $ 4,516
Dec 2, 12 PM $ 0.00782
-0.78%
$ 7.82 million $ 4,594
Dec 2, 11 AM $ 0.00788
+3.97%
$ 7.88 million $ 5,104
Dec 2, 10 AM $ 0.00782
-0.03%
$ 7.82 million $ 5,951
Dec 2, 9 AM $ 0.00782
+0.06%
$ 7.82 million $ 5,976
Dec 2, 8 AM $ 0.00788
+1.50%
$ 7.88 million $ 7,609
Dec 2, 7 AM $ 0.00776
-0.77%
$ 7.76 million $ 7,521
Dec 2, 6 AM $ 0.00782
-0.75%
$ 7.82 million $ 7,556
Dec 2, 5 AM $ 0.00782
+2.32%
$ 7.82 million $ 7,919
Dec 2, 4 AM $ 0.00764
-0.65%
$ 7.64 million $ 12,175
Dec 2, 3 AM $ 0.00769
+0.02%
$ 7.69 million $ 12,356
Dec 2, 2 AM $ 0.00769
-0.13%
$ 7.69 million $ 12,183
Dec 2, 1 AM $ 0.0077
+1.59%
$ 7.7 million $ 12,225
Dec 2, 12 AM $ 0.00758
-2.33%
$ 7.58 million $ 12,536
Dec 1, 11 PM $ 0.00776
+1.57%
$ 7.76 million $ 12,083
Dec 1, 10 PM $ 0.0077
-0.77%
$ 7.7 million $ 12,203
Dec 1, 9 PM $ 0.00776
-0.02%
$ 7.76 million $ 12,068
Dec 1, 8 PM $ 0.00777
-0.05%
$ 7.77 million $ 11,993
Dec 1, 7 PM $ 0.00777
-0.02%
$ 7.77 million $ 11,987
Dec 1, 6 PM $ 0.00777
+0.76%
$ 7.77 million $ 11,989
Dec 1, 5 PM $ 0.00771
+0.81%
$ 7.71 million $ 11,996
Dec 1, 4 PM $ 0.00765
+1.66%
$ 7.65 million $ 12,154
Dec 1, 3 PM $ 0.00758
+0.78%
$ 7.58 million $ 12,078
Dec 1, 2 PM $ 0.00753
+0.74%
$ 7.53 million $ 12,184
Dec 1, 1 PM $ 0.00747
-0.72%
$ 7.47 million $ 12,308
Dec 1, 12 PM $ 0.00753
+0.20%
$ 7.53 million $ 12,292
Dec 1, 11 AM $ 0.00739
-2.50%
$ 7.39 million $ 11,879
Dec 1, 10 AM $ 0.00758
-1.41%
$ 7.58 million $ 11,163
Dec 1, 9 AM $ 0.00769
-0.75%
$ 7.69 million $ 11,488
Dec 1, 8 AM $ 0.00781
+1.66%
$ 7.81 million $ 9,504
Dec 1, 7 AM $ 0.00768
-0.01%
$ 7.68 million $ 9,701
Dec 1, 6 AM $ 0.00774
-0.81%
$ 7.74 million $ 9,191
Dec 1, 5 AM $ 0.00792
+2.33%
$ 7.92 million $ 8,962