Murasaki Historical Data

MURA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00774
-0.81%
$ 7.74 million $ 9,191
Dec 1, 5 AM $ 0.00792
+2.33%
$ 7.92 million $ 8,962
Dec 1, 4 AM $ 0.00768
-0.78%
$ 7.68 million $ 4,809
Dec 1, 3 AM $ 0.00774
-0.01%
$ 7.74 million $ 5,865
Dec 1, 2 AM $ 0.00774
-0.07%
$ 7.74 million $ 6,716
Dec 1, 1 AM $ 0.00775
-0.77%
$ 7.75 million $ 6,647
Dec 1, 12 AM $ 0.00781
+0.00%
$ 7.81 million $ 6,468
Nov 30, 11 PM $ 0.00781
+2.36%
$ 7.81 million $ 6,354
Nov 30, 10 PM $ 0.00763
+0.00%
$ 7.63 million $ 6,282
Nov 30, 9 PM $ 0.00763
+0.00%
$ 7.63 million $ 6,517
Nov 30, 8 PM $ 0.00763
+0.00%
$ 7.63 million $ 6,542
Nov 30, 7 PM $ 0.00763
-2.31%
$ 7.63 million $ 6,730
Nov 30, 6 PM $ 0.00781
+4.00%
$ 7.81 million $ 7,004
Nov 30, 5 PM $ 0.00751
-3.85%
$ 7.51 million $ 7,132
Nov 30, 4 PM $ 0.00781
+0.00%
$ 7.81 million $ 7,006
Nov 30, 3 PM $ 0.00781
+1.56%
$ 7.81 million $ 7,066
Nov 30, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 7,376
Nov 30, 1 PM $ 0.00793
+2.33%
$ 7.93 million $ 7,247
Nov 30, 12 PM $ 0.00781
+0.00%
$ 7.81 million $ 7,133
Nov 30, 11 AM $ 0.00781
+0.78%
$ 7.81 million $ 7,025
Nov 30, 10 AM $ 0.00781
+0.78%
$ 7.81 million $ 7,013
Nov 30, 9 AM $ 0.00775
-0.77%
$ 7.75 million $ 6,743
Nov 30, 8 AM $ 0.00781
+0.00%
$ 7.81 million $ 7,210
Nov 30, 7 AM $ 0.00769
-0.78%
$ 7.69 million $ 7,324
Nov 30, 6 AM $ 0.00781
+4.00%
$ 7.81 million $ 7,442
Nov 30, 5 AM $ 0.00757
+0.80%
$ 7.57 million $ 7,331
Nov 30, 4 AM $ 0.00751
-3.10%
$ 7.51 million $ 6,851
Nov 30, 3 AM $ 0.00775
-0.77%
$ 7.75 million $ 5,760
Nov 30, 2 AM $ 0.00781
+0.00%
$ 7.81 million $ 5,066
Nov 30, 1 AM $ 0.00781
+0.78%
$ 7.81 million $ 5,118
Nov 30, 12 AM $ 0.00775
-0.77%
$ 7.75 million $ 5,099
Nov 29, 11 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,192
Nov 29, 10 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,388
Nov 29, 9 PM $ 0.00781
+2.36%
$ 7.81 million $ 5,441
Nov 29, 8 PM $ 0.00763
-2.31%
$ 7.63 million $ 5,620
Nov 29, 7 PM $ 0.00781
-0.76%
$ 7.81 million $ 5,445
Nov 29, 6 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,290
Nov 29, 5 PM $ 0.00781
+0.78%
$ 7.81 million $ 5,279
Nov 29, 4 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,393
Nov 29, 3 PM $ 0.00781
+0.78%
$ 7.81 million $ 5,449
Nov 29, 2 PM $ 0.00781
+0.00%
$ 7.81 million $ 5,542
Nov 29, 1 PM $ 0.00775
-0.77%
$ 7.75 million $ 6,756
Nov 29, 12 PM $ 0.00781
+0.78%
$ 7.81 million $ 11,092
Nov 29, 11 AM $ 0.00781
+0.00%
$ 7.81 million $ 13,995
Nov 29, 10 AM $ 0.00775
+0.78%
$ 7.75 million $ 14,702
Nov 29, 9 AM $ 0.00769
+0.00%
$ 7.69 million $ 14,879
Nov 29, 8 AM $ 0.00769
-0.78%
$ 7.69 million $ 14,947
Nov 29, 7 AM $ 0.00775
+0.78%
$ 7.75 million $ 15,131
Nov 29, 6 AM $ 0.00769
-1.54%
$ 7.69 million $ 15,395
Nov 29, 5 AM $ 0.00781
+2.36%
$ 7.81 million $ 15,747