Coinranking
Murasaki Historical Data
MURA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2025 | $0.0365 | -3.97% | ||
| Oct 3, 2025 | $0.0408 | -14.07% | ||
| Oct 2, 2025 | $0.0475 | -7.29% | ||
| Oct 1, 2025 | $0.0546 | -14.46% | ||
| Sep 30, 2025 | $0.0712 | +55.12% | ||
| Sep 29, 2025 | $0.0459 | +3.83% | ||
| Sep 28, 2025 | $0.0444 | +0.54% | ||
| Sep 27, 2025 | $0.0441 | -0.27% | ||
| Sep 26, 2025 | $0.0443 | +0.80% | ||
| Sep 25, 2025 | $0.044 | -3.27% | ||
| Sep 24, 2025 | $0.0455 | +0.97% | ||
| Sep 23, 2025 | $0.0451 | -0.85% | ||
| Sep 22, 2025 | $0.0453 | -2.01% | ||
| Sep 21, 2025 | $0.0463 | -0.26% | ||
| Sep 20, 2025 | $0.0464 | +0.52% | ||
| Sep 19, 2025 | $0.0463 | -1.04% | ||
| Sep 18, 2025 | $0.0467 | -0.12% | ||
| Sep 17, 2025 | $0.0466 | +0.02% | ||
| Sep 16, 2025 | $0.0468 | +0.94% | ||
| Sep 15, 2025 | $0.0463 | +0.48% | ||
| Sep 14, 2025 | $0.0463 | +0.13% | ||
| Sep 13, 2025 | $0.0463 | +0.53% | ||
| Sep 12, 2025 | $0.046 | -0.05% | ||
| Sep 11, 2025 | $0.046 | +0.96% | ||
| Sep 10, 2025 | $0.0456 | +2.52% | ||
| Sep 9, 2025 | $0.0445 | -0.42% | ||
| Sep 8, 2025 | $0.0447 | -14.51% | ||
| Sep 7, 2025 | $0.0524 | +0.58% | ||
| Sep 6, 2025 | $0.0521 | -0.58% | ||
| Sep 5, 2025 | $0.0524 | +0.26% | ||
| Sep 4, 2025 | $0.0523 | -0.05% | ||
| Sep 3, 2025 | $0.0522 | -0.23% | ||
| Sep 2, 2025 | $0.0524 | +1.56% | ||
| Sep 1, 2025 | $0.0516 | -6.21% | ||
| Aug 31, 2025 | $0.0559 | -3.37% | ||
| Aug 30, 2025 | $0.0549 | -6.24% | ||
| Aug 29, 2025 | $0.0574 | -6.06% | ||
| Aug 28, 2025 | $0.0611 | -3.98% | ||
| Aug 27, 2025 | $0.0637 | -3.65% | ||
| Aug 26, 2025 | $0.0662 | -1.58% | ||
| Aug 25, 2025 | $0.0662 | -3.21% | ||
| Aug 24, 2025 | $0.0681 | +0.91% | ||
| Aug 23, 2025 | $0.0662 | -5.29% | ||
| Aug 22, 2025 | $0.0677 | +1.26% | ||
| Aug 21, 2025 | $0.0659 | -4.31% | ||
| Aug 20, 2025 | $0.0687 | -4.44% | ||
| Aug 19, 2025 | $0.0717 | -6.04% | ||
| Aug 18, 2025 | $0.0763 | -7.36% | ||
| Aug 17, 2025 | $0.0823 | +1.37% | ||
| Aug 16, 2025 | $0.0812 | -1.13% | ||