Murasaki Historical Data

MURA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00251
-2.17%
$ 2.51 million $ 2,067
Jul 18, 3 AM $ 0.00256
-2.13%
$ 2.56 million $ 1,982
Jul 18, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,858
Jul 18, 1 AM $ 0.00262
-4.08%
$ 2.62 million $ 1,837
Jul 18, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,735
Jul 17, 11 PM $ 0.00273
-2.00%
$ 2.73 million $ 1,717
Jul 17, 10 PM $ 0.00279
-1.96%
$ 2.79 million $ 1,827
Jul 17, 9 PM $ 0.00284
+2.06%
$ 2.84 million $ 1,754
Jul 17, 8 PM $ 0.00279
-1.79%
$ 2.79 million $ 1,754
Jul 17, 7 PM $ 0.00284
-2.01%
$ 2.84 million $ 1,755
Jul 17, 6 PM $ 0.0029
-0.06%
$ 2.9 million $ 1,715
Jul 17, 5 PM $ 0.0029
-0.04%
$ 2.9 million $ 1,716
Jul 17, 4 PM $ 0.0029
-0.02%
$ 2.9 million $ 1,676
Jul 17, 3 PM $ 0.0029
+1.92%
$ 2.9 million $ 1,656
Jul 17, 2 PM $ 0.0029
+0.15%
$ 2.9 million $ 1,435
Jul 17, 1 PM $ 0.0029
-3.79%
$ 2.9 million $ 1,265
Jul 17, 12 PM $ 0.00301
-2.11%
$ 3.01 million $ 1,094
Jul 17, 11 AM $ 0.00307
+0.46%
$ 3.07 million $ 1,068
Jul 17, 10 AM $ 0.00306
+1.61%
$ 3.06 million $ 1,072
Jul 17, 9 AM $ 0.00301
-1.81%
$ 3.01 million $ 1,031
Jul 17, 8 AM $ 0.00312
+1.66%
$ 3.12 million $ 692
Jul 17, 7 AM $ 0.00307
-1.73%
$ 3.07 million $ 690
Jul 17, 6 AM $ 0.00313
+0.15%
$ 3.13 million $ 720
Jul 17, 5 AM $ 0.00312
+0.03%
$ 3.12 million $ 720
Jul 17, 4 AM $ 0.00312
+0.04%
$ 3.12 million $ 598
Jul 17, 3 AM $ 0.00312
-0.03%
$ 3.12 million $ 647
Jul 17, 2 AM $ 0.00312
+0.16%
$ 3.12 million $ 680
Jul 17, 1 AM $ 0.00311
+0.08%
$ 3.11 million $ 619
Jul 17, 12 AM $ 0.00311
-1.73%
$ 3.11 million $ 619
Jul 16, 11 PM $ 0.00317
-0.13%
$ 3.17 million $ 518
Jul 16, 10 PM $ 0.00317
-0.08%
$ 3.17 million $ 452
Jul 16, 9 PM $ 0.00317
+0.04%
$ 3.17 million $ 453
Jul 16, 8 PM $ 0.00317
+1.77%
$ 3.17 million $ 462
Jul 16, 7 PM $ 0.00312
+0.01%
$ 3.12 million $ 448
Jul 16, 6 PM $ 0.00312
+0.06%
$ 3.12 million $ 487
Jul 16, 5 PM $ 0.00311
-1.76%
$ 3.11 million $ 488
Jul 16, 4 PM $ 0.00317
-0.08%
$ 3.17 million $ 554
Jul 16, 3 PM $ 0.00317
-0.11%
$ 3.17 million $ 555
Jul 16, 2 PM $ 0.00318
+0.25%
$ 3.18 million $ 555
Jul 16, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 548
Jul 16, 12 PM $ 0.00317
+1.75%
$ 3.17 million $ 548
Jul 16, 11 AM $ 0.00312
-1.78%
$ 3.12 million $ 476
Jul 16, 10 AM $ 0.00317
+0.03%
$ 3.17 million $ 467
Jul 16, 9 AM $ 0.00317
+0.02%
$ 3.17 million $ 482
Jul 16, 8 AM $ 0.00317
+0.02%
$ 3.17 million $ 482
Jul 16, 7 AM $ 0.00317
+0.12%
$ 3.17 million $ 482
Jul 16, 6 AM $ 0.00317
+1.66%
$ 3.17 million $ 482
Jul 16, 5 AM $ 0.00311
-1.61%
$ 3.11 million $ 579
Jul 16, 4 AM $ 0.00316
+0.14%
$ 3.16 million $ 547
Jul 16, 3 AM $ 0.00316
-1.69%
$ 3.16 million $ 498