Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Murasaki Historical Data

MURA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0024
+0.00%
$2.4 million $2,511
Jul 18, 5 PM $0.0024
+0.00%
$2.4 million $2,496
Jul 18, 4 PM $0.0024
-2.27%
$2.4 million $2,539
Jul 18, 3 PM $0.00245
-2.22%
$2.45 million $2,535
Jul 18, 2 PM $0.00251
+0.00%
$2.51 million $2,546
Jul 18, 1 PM $0.00251
+2.27%
$2.51 million $2,639
Jul 18, 12 PM $0.00245
-4.35%
$2.45 million $2,734
Jul 18, 11 AM $0.00256
+2.22%
$2.56 million $2,534
Jul 18, 10 AM $0.00251
+0.00%
$2.51 million $2,495
Jul 18, 9 AM $0.00256
+2.22%
$2.56 million $2,271
Jul 18, 8 AM $0.00251
+0.00%
$2.51 million $2,417
Jul 18, 7 AM $0.00251
-2.17%
$2.51 million $2,165
Jul 18, 6 AM $0.00251
+0.00%
$2.51 million $2,081
Jul 18, 5 AM $0.00251
+0.00%
$2.51 million $1,928
Jul 18, 4 AM $0.00251
-2.17%
$2.51 million $2,067
Jul 18, 3 AM $0.00256
-2.13%
$2.56 million $1,982
Jul 18, 2 AM $0.00262
+0.00%
$2.62 million $1,858
Jul 18, 1 AM $0.00262
-4.08%
$2.62 million $1,837
Jul 18, 12 AM $0.00273
+0.00%
$2.73 million $1,735
Jul 17, 11 PM $0.00273
-2.00%
$2.73 million $1,717
Jul 17, 10 PM $0.00279
-1.96%
$2.79 million $1,827
Jul 17, 9 PM $0.00284
+2.06%
$2.84 million $1,754
Jul 17, 8 PM $0.00279
-1.79%
$2.79 million $1,754
Jul 17, 7 PM $0.00284
-2.01%
$2.84 million $1,755
Jul 17, 6 PM $0.0029
-0.06%
$2.9 million $1,715
Jul 17, 5 PM $0.0029
-0.04%
$2.9 million $1,716
Jul 17, 4 PM $0.0029
-0.02%
$2.9 million $1,676
Jul 17, 3 PM $0.0029
+1.92%
$2.9 million $1,656
Jul 17, 2 PM $0.0029
+0.15%
$2.9 million $1,435
Jul 17, 1 PM $0.0029
-3.79%
$2.9 million $1,265
Jul 17, 12 PM $0.00301
-2.11%
$3.01 million $1,094
Jul 17, 11 AM $0.00307
+0.46%
$3.07 million $1,068
Jul 17, 10 AM $0.00306
+1.61%
$3.06 million $1,072
Jul 17, 9 AM $0.00301
-1.81%
$3.01 million $1,031
Jul 17, 8 AM $0.00312
+1.66%
$3.12 million $692
Jul 17, 7 AM $0.00307
-1.73%
$3.07 million $690
Jul 17, 6 AM $0.00313
+0.15%
$3.13 million $720
Jul 17, 5 AM $0.00312
+0.03%
$3.12 million $720
Jul 17, 4 AM $0.00312
+0.04%
$3.12 million $598
Jul 17, 3 AM $0.00312
-0.03%
$3.12 million $647
Jul 17, 2 AM $0.00312
+0.16%
$3.12 million $680
Jul 17, 1 AM $0.00311
+0.08%
$3.11 million $619
Jul 17, 12 AM $0.00311
-1.73%
$3.11 million $619
Jul 16, 11 PM $0.00317
-0.13%
$3.17 million $518
Jul 16, 10 PM $0.00317
-0.08%
$3.17 million $452
Jul 16, 9 PM $0.00317
+0.04%
$3.17 million $453
Jul 16, 8 PM $0.00317
+1.77%
$3.17 million $462
Jul 16, 7 PM $0.00312
+0.01%
$3.12 million $448
Jul 16, 6 PM $0.00312
+0.06%
$3.12 million $487
Jul 16, 5 PM $0.00311
-1.76%
$3.11 million $488