Murasaki Historical Data

MURA Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,213
May 31, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,014
May 31, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 6,011
May 31, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 5,901
May 31, 1 AM $ 0.00477
+0.00%
$ 4.77 million $ 5,908
May 31, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 5,908
May 30, 11 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,852
May 30, 10 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,847
May 30, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,842
May 30, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,838
May 30, 7 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,838
May 30, 6 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,838
May 30, 5 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,838
May 30, 4 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,838
May 30, 3 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,836
May 30, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 5,846
May 30, 1 PM $ 0.00466
-1.19%
$ 4.66 million $ 5,846
May 30, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,844
May 30, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,763
May 30, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,678
May 30, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,707
May 30, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,707
May 30, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,708
May 30, 6 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,666
May 30, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,666
May 30, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,674
May 30, 3 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,695
May 30, 2 AM $ 0.00477
+1.19%
$ 4.77 million $ 5,694
May 30, 1 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,691
May 30, 12 AM $ 0.00471
+0.00%
$ 4.71 million $ 5,690
May 29, 11 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,690
May 29, 10 PM $ 0.00471
+0.00%
$ 4.71 million $ 5,692
May 29, 9 PM $ 0.00471
-1.01%
$ 4.71 million $ 5,701
May 29, 8 PM $ 0.00476
-0.22%
$ 4.76 million $ 5,694
May 29, 7 PM $ 0.00472
+0.05%
$ 4.72 million $ 5,709
May 29, 6 PM $ 0.00477
-0.05%
$ 4.77 million $ 5,709
May 29, 5 PM $ 0.00477
-0.05%
$ 4.77 million $ 5,712
May 29, 4 PM $ 0.00477
+0.02%
$ 4.77 million $ 5,715
May 29, 3 PM $ 0.00477
+1.25%
$ 4.77 million $ 5,714
May 29, 2 PM $ 0.00471
+0.09%
$ 4.71 million $ 5,698
May 29, 1 PM $ 0.00471
-0.08%
$ 4.71 million $ 5,693
May 29, 12 PM $ 0.00471
+0.08%
$ 4.71 million $ 5,698
May 29, 11 AM $ 0.00471
-1.16%
$ 4.71 million $ 5,723
May 29, 10 AM $ 0.00477
+0.15%
$ 4.77 million $ 5,722
May 29, 9 AM $ 0.00476
+0.15%
$ 4.76 million $ 5,685
May 29, 8 AM $ 0.00475
+1.14%
$ 4.75 million $ 5,676
May 29, 7 AM $ 0.0047
-1.17%
$ 4.7 million $ 5,680
May 29, 6 AM $ 0.00475
+1.11%
$ 4.75 million $ 5,679
May 29, 5 AM $ 0.0047
+0.05%
$ 4.7 million $ 5,684
May 29, 4 AM $ 0.0047
-0.04%
$ 4.7 million $ 5,690