Murasaki Historical Data

MURA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00429
-0.14%
$ 4.29 million $ 6,692
Mar 30, 6 PM $ 0.0043
-1.20%
$ 4.3 million $ 6,703
Mar 30, 5 PM $ 0.00435
-0.06%
$ 4.35 million $ 6,681
Mar 30, 4 PM $ 0.00436
-1.18%
$ 4.36 million $ 6,687
Mar 30, 3 PM $ 0.00441
+0.04%
$ 4.41 million $ 6,673
Mar 30, 2 PM $ 0.00435
+0.01%
$ 4.35 million $ 6,528
Mar 30, 1 PM $ 0.00435
-1.37%
$ 4.35 million $ 6,526
Mar 30, 12 PM $ 0.00441
+1.34%
$ 4.41 million $ 6,515
Mar 30, 11 AM $ 0.00435
+1.35%
$ 4.35 million $ 6,483
Mar 30, 10 AM $ 0.00429
-1.37%
$ 4.29 million $ 6,487
Mar 30, 9 AM $ 0.00435
-0.05%
$ 4.35 million $ 5,926
Mar 30, 8 AM $ 0.00441
+1.33%
$ 4.41 million $ 5,923
Mar 30, 7 AM $ 0.00435
-0.03%
$ 4.35 million $ 5,931
Mar 30, 6 AM $ 0.00436
-0.05%
$ 4.36 million $ 5,944
Mar 30, 5 AM $ 0.00436
+0.03%
$ 4.36 million $ 5,947
Mar 30, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,944
Mar 30, 3 AM $ 0.00436
-0.01%
$ 4.36 million $ 5,944
Mar 30, 2 AM $ 0.00436
+1.29%
$ 4.36 million $ 5,944
Mar 30, 1 AM $ 0.00436
+1.34%
$ 4.36 million $ 5,948
Mar 30, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,950
Mar 29, 11 PM $ 0.0043
+0.15%
$ 4.3 million $ 5,950
Mar 29, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,948
Mar 29, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,951
Mar 29, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,950
Mar 29, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,948
Mar 29, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,946
Mar 29, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,946
Mar 29, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,950
Mar 29, 3 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,946
Mar 29, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,945
Mar 29, 1 PM $ 0.0043
-1.35%
$ 4.3 million $ 5,951
Mar 29, 12 PM $ 0.0043
-1.35%
$ 4.3 million $ 5,947
Mar 29, 11 AM $ 0.00436
+1.37%
$ 4.36 million $ 5,938
Mar 29, 10 AM $ 0.0043
-1.35%
$ 4.3 million $ 5,938
Mar 29, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,938
Mar 29, 8 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,938
Mar 29, 7 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,932
Mar 29, 6 AM $ 0.00436
+1.37%
$ 4.36 million $ 5,921
Mar 29, 5 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,923
Mar 29, 4 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,921
Mar 29, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 5,950
Mar 29, 2 AM $ 0.00436
+1.37%
$ 4.36 million $ 5,950
Mar 29, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,949
Mar 29, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 5,949
Mar 28, 11 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,936
Mar 28, 10 PM $ 0.0043
+0.00%
$ 4.3 million $ 5,944
Mar 28, 9 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,941
Mar 28, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,957
Mar 28, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,960
Mar 28, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 5,962