Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 11 AM $0.00436
-1.38%
$4.36 million $6,394
Mar 9, 10 AM $0.00437
-1.32%
$4.37 million $6,397
Mar 9, 9 AM $0.00442
+1.45%
$4.42 million $6,401
Mar 9, 8 AM $0.00436
-0.09%
$4.36 million $6,394
Mar 9, 7 AM $0.00437
+0.05%
$4.37 million $6,408
Mar 9, 6 AM $0.00436
+0.02%
$4.36 million $6,418
Mar 9, 5 AM $0.00442
+1.47%
$4.42 million $6,422
Mar 9, 4 AM $0.00436
+0.01%
$4.36 million $6,395
Mar 9, 3 AM $0.00436
+1.33%
$4.36 million $6,394
Mar 9, 2 AM $0.0043
+0.17%
$4.3 million $6,364
Mar 9, 1 AM $0.00429
-0.41%
$4.29 million $6,368
Mar 9, 12 AM $0.00431
+1.39%
$4.31 million $6,394
Mar 8, 11 PM $0.00425
-1.37%
$4.25 million $6,375
Mar 8, 10 PM $0.00431
+0.00%
$4.31 million $6,375
Mar 8, 9 PM $0.00431
-1.35%
$4.31 million $6,375
Mar 8, 8 PM $0.00437
+0.00%
$4.37 million $6,388
Mar 8, 7 PM $0.00437
+1.37%
$4.37 million $6,388
Mar 8, 6 PM $0.00431
-1.35%
$4.31 million $6,393
Mar 8, 5 PM $0.00437
+1.37%
$4.37 million $6,397
Mar 8, 4 PM $0.00431
-1.35%
$4.31 million $6,390
Mar 8, 3 PM $0.00437
+0.00%
$4.37 million $6,324
Mar 8, 2 PM $0.00437
+0.00%
$4.37 million $6,324
Mar 8, 1 PM $0.00431
-1.35%
$4.31 million $6,319
Mar 8, 12 PM $0.00437
+0.00%
$4.37 million $6,268
Mar 8, 11 AM $0.00437
+0.00%
$4.37 million $6,268
Mar 8, 10 AM $0.00437
+0.00%
$4.37 million $6,274
Mar 8, 9 AM $0.00437
+0.00%
$4.37 million $6,273
Mar 8, 8 AM $0.00437
+0.00%
$4.37 million $6,274
Mar 8, 7 AM $0.00437
+1.37%
$4.37 million $6,266
Mar 8, 6 AM $0.00437
+0.00%
$4.37 million $6,254
Mar 8, 5 AM $0.00437
+1.37%
$4.37 million $6,277
Mar 8, 4 AM $0.00431
+0.00%
$4.31 million $6,281
Mar 8, 3 AM $0.00431
+0.00%
$4.31 million $6,285
Mar 8, 2 AM $0.00431
-1.35%
$4.31 million $6,272
Mar 8, 1 AM $0.00437
+0.00%
$4.37 million $6,284
Mar 8, 12 AM $0.00437
+0.00%
$4.37 million $6,285
Mar 7, 11 PM $0.00437
+0.00%
$4.37 million $6,272
Mar 7, 10 PM $0.00437
+0.00%
$4.37 million $6,285
Mar 7, 9 PM $0.00437
+0.00%
$4.37 million $6,285
Mar 7, 8 PM $0.00437
+0.00%
$4.37 million $6,400
Mar 7, 7 PM $0.00437
+0.00%
$4.37 million $6,399
Mar 7, 6 PM $0.00437
+0.00%
$4.37 million $6,395
Mar 7, 5 PM $0.00437
+0.00%
$4.37 million $6,392
Mar 7, 4 PM $0.00437
+0.00%
$4.37 million $6,392
Mar 7, 3 PM $0.00437
+0.00%
$4.37 million $6,475
Mar 7, 2 PM $0.00443
+1.35%
$4.43 million $6,480
Mar 7, 1 PM $0.00437
-1.33%
$4.37 million $6,492
Mar 7, 12 PM $0.00437
-1.33%
$4.37 million $6,492
Mar 7, 11 AM $0.00443
+1.35%
$4.43 million $6,495
Mar 7, 10 AM $0.00443
+0.00%
$4.43 million $6,495