Murasaki Historical Data

MURA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00781
+2.36%
$ 7.81 million $ 15,747
Nov 29, 4 AM $ 0.00763
-2.31%
$ 7.63 million $ 16,633
Nov 29, 3 AM $ 0.00787
+0.77%
$ 7.87 million $ 16,854
Nov 29, 2 AM $ 0.00781
+0.78%
$ 7.81 million $ 17,200
Nov 29, 1 AM $ 0.00775
+0.78%
$ 7.75 million $ 18,462
Nov 29, 12 AM $ 0.00775
-0.77%
$ 7.75 million $ 19,313
Nov 28, 11 PM $ 0.00775
+0.00%
$ 7.75 million $ 19,291
Nov 28, 10 PM $ 0.00781
+0.72%
$ 7.81 million $ 19,358
Nov 28, 9 PM $ 0.00775
-0.76%
$ 7.75 million $ 19,356
Nov 28, 8 PM $ 0.00781
+0.00%
$ 7.81 million $ 19,397
Nov 28, 7 PM $ 0.00781
+0.78%
$ 7.81 million $ 19,970
Nov 28, 6 PM $ 0.00781
-0.02%
$ 7.81 million $ 20,134
Nov 28, 5 PM $ 0.00787
+0.77%
$ 7.87 million $ 20,245
Nov 28, 4 PM $ 0.00781
+0.85%
$ 7.81 million $ 20,227
Nov 28, 3 PM $ 0.00769
-0.72%
$ 7.69 million $ 20,212
Nov 28, 2 PM $ 0.00774
-0.79%
$ 7.74 million $ 20,129
Nov 28, 1 PM $ 0.0078
-4.45%
$ 7.8 million $ 19,725
Nov 28, 12 PM $ 0.00805
+3.39%
$ 8.05 million $ 17,434
Nov 28, 11 AM $ 0.00778
-3.28%
$ 7.78 million $ 16,881
Nov 28, 10 AM $ 0.00805
+0.75%
$ 8.05 million $ 17,894
Nov 28, 9 AM $ 0.00805
+1.80%
$ 8.05 million $ 22,889
Nov 28, 8 AM $ 0.00791
-0.01%
$ 7.91 million $ 72,674
Nov 28, 7 AM $ 0.00791
-2.33%
$ 7.91 million $ 75,768
Nov 28, 6 AM $ 0.00797
-3.08%
$ 7.97 million $ 76,864
Nov 28, 5 AM $ 0.00799
+0.22%
$ 7.99 million $ 76,565
Nov 28, 4 AM $ 0.00791
-0.97%
$ 7.91 million $ 75,903
Nov 28, 3 AM $ 0.00805
+1.50%
$ 8.05 million $ 75,923
Nov 28, 2 AM $ 0.00793
-1.56%
$ 7.93 million $ 76,109
Nov 28, 1 AM $ 0.00799
+2.31%
$ 7.99 million $ 76,841
Nov 28, 12 AM $ 0.00793
+0.76%
$ 7.93 million $ 99,883
Nov 27, 11 PM $ 0.00781
-0.76%
$ 7.81 million $ 99,746
Nov 27, 10 PM $ 0.00793
+0.76%
$ 7.93 million $ 99,633
Nov 27, 9 PM $ 0.00793
+0.77%
$ 7.93 million $ 99,469
Nov 27, 8 PM $ 0.00787
+0.77%
$ 7.87 million $ 99,211
Nov 27, 7 PM $ 0.00787
+0.74%
$ 7.87 million $ 98,827
Nov 27, 6 PM $ 0.00776
-0.72%
$ 7.76 million $ 98,802
Nov 27, 5 PM $ 0.00781
-0.79%
$ 7.81 million $ 98,639
Nov 27, 4 PM $ 0.00787
+0.02%
$ 7.87 million $ 98,473
Nov 27, 3 PM $ 0.00793
+2.33%
$ 7.93 million $ 98,357
Nov 27, 2 PM $ 0.00781
+0.76%
$ 7.81 million $ 98,038
Nov 27, 1 PM $ 0.00769
-0.01%
$ 7.69 million $ 97,308
Nov 27, 12 PM $ 0.00769
-1.46%
$ 7.69 million $ 95,442
Nov 27, 11 AM $ 0.00781
-5.10%
$ 7.81 million $ 92,647
Nov 27, 10 AM $ 0.00793
-6.42%
$ 7.93 million $ 90,836
Nov 27, 9 AM $ 0.00781
+1.50%
$ 7.81 million $ 86,651
Nov 27, 8 AM $ 0.00781
-1.47%
$ 7.81 million $ 35,602
Nov 27, 7 AM $ 0.00763
-1.27%
$ 7.63 million $ 31,996
Nov 27, 6 AM $ 0.00773
-1.88%
$ 7.73 million $ 30,538
Nov 27, 5 AM $ 0.00788
-1.48%
$ 7.88 million $ 31,159
Nov 27, 4 AM $ 0.00781
-0.76%
$ 7.81 million $ 31,581